3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,290 | 1,298 | 1,271 | 1,282 | -9 | -0.7 | 16,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,226 | 1,242 | 1,202 | 1,205 | -21 | -1.7 | 11,000 |
| 7/29 | 1,210 | 1,248 | 1,177 | 1,226 | +31 | +2.6 | 34,100 |
| 7/22 | 1,168 | 1,225 | 1,138 | 1,195 | -164 | -12.1 | 133,500 |
| 7/15 | 1,371 | 1,430 | 1,302 | 1,359 | +2 | +0.2 | 76,200 |
| 7/8 | 1,300 | 1,372 | 1,244 | 1,357 | +57 | +4.4 | 29,800 |
| 7/1 | 1,341 | 1,341 | 1,249 | 1,300 | -42 | -3.1 | 27,000 |
| 6/24 | 1,267 | 1,342 | 1,205 | 1,342 | +89 | +7.1 | 34,800 |
| 6/17 | 1,300 | 1,307 | 1,166 | 1,253 | -77 | -5.8 | 64,000 |
| 6/10 | 1,346 | 1,381 | 1,306 | 1,330 | -37 | -2.7 | 29,500 |
| 6/3 | 1,271 | 1,421 | 1,263 | 1,367 | +90 | +7.1 | 59,800 |
| 5/27 | 1,467 | 1,474 | 1,246 | 1,277 | -190 | -13.0 | 63,900 |
| 5/20 | 1,440 | 1,500 | 1,416 | 1,467 | +51 | +3.6 | 43,700 |
| 5/13 | 1,493 | 1,504 | 1,337 | 1,416 | -85 | -5.7 | 104,100 |
| 5/6 | 1,462 | 1,517 | 1,453 | 1,501 | +41 | +2.8 | 47,200 |
| 4/28 | 1,340 | 1,479 | 1,340 | 1,460 | +68 | +4.9 | 98,300 |
| 4/22 | 1,173 | 1,394 | 1,172 | 1,392 | +219 | +18.7 | 147,300 |
| 4/15 | 1,215 | 1,215 | 1,150 | 1,173 | -24 | -2.0 | 38,100 |
| 4/8 | 1,170 | 1,265 | 1,162 | 1,197 | +33 | +2.8 | 70,200 |
| 4/1 | 1,095 | 1,164 | 1,075 | 1,164 | +69 | +6.3 | 44,600 |
| 3/25 | 1,076 | 1,100 | 1,054 | 1,095 | +23 | +2.2 | 25,600 |
| 3/18 | 1,027 | 1,079 | 1,008 | 1,072 | +47 | +4.6 | 29,700 |
| 3/11 | 1,027 | 1,058 | 966 | 1,025 | -21 | -2.0 | 52,000 |
| 3/4 | 989 | 1,118 | 986 | 1,046 | +34 | +3.4 | 63,400 |
| 2/25 | 993 | 1,024 | 919 | 1,012 | +3 | +0.3 | 73,900 |
| 2/18 | 1,094 | 1,094 | 995 | 1,009 | -110 | -9.8 | 51,600 |
| 2/10 | 1,149 | 1,149 | 1,066 | 1,119 | +13 | +1.2 | 22,900 |
| 2/4 | 962 | 1,124 | 962 | 1,106 | +130 | +13.3 | 72,100 |
| 1/28 | 997 | 1,051 | 948 | 976 | -33 | -3.3 | 113,800 |
| 1/21 | 916 | 1,019 | 916 | 1,009 | -147 | -12.7 | 383,200 |
| 1/14 | 1,260 | 1,279 | 1,150 | 1,156 | -107 | -8.5 | 178,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
