3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,290 | 1,298 | 1,271 | 1,278 | -13 | -1.0 | 9,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,314 | 2,400 | 2,086 | 2,228 | -92 | -4.0 | 190,200 |
| 11/6 | 2,123 | 2,426 | 2,048 | 2,320 | +214 | +10.2 | 225,900 |
| 10/30 | 2,581 | 2,581 | 2,071 | 2,106 | -444 | -17.4 | 239,500 |
| 10/23 | 2,411 | 2,694 | 2,400 | 2,550 | +95 | +3.9 | 259,900 |
| 10/16 | 2,280 | 2,637 | 2,126 | 2,455 | +185 | +8.2 | 705,000 |
| 10/9 | 2,138 | 2,364 | 2,105 | 2,270 | +175 | +8.4 | 293,100 |
| 10/2 | 2,122 | 2,218 | 2,077 | 2,095 | +23 | +1.1 | 216,100 |
| 9/25 | 2,034 | 2,120 | 1,996 | 2,072 | +39 | +1.9 | 102,900 |
| 9/18 | 1,990 | 2,094 | 1,928 | 2,033 | +33 | +1.7 | 130,400 |
| 9/11 | 2,226 | 2,262 | 1,885 | 2,000 | -151 | -7.0 | 222,300 |
| 9/4 | 1,860 | 2,189 | 1,806 | 2,151 | +371 | +20.8 | 467,600 |
| 8/28 | 1,977 | 1,994 | 1,725 | 1,780 | -192 | -9.7 | 279,100 |
| 8/21 | 1,800 | 1,972 | 1,770 | 1,972 | +158 | +8.7 | 319,100 |
| 8/14 | 1,840 | 1,840 | 1,731 | 1,814 | -6 | -0.3 | 210,400 |
| 8/7 | 1,628 | 1,862 | 1,628 | 1,820 | +219 | +13.7 | 413,000 |
| 7/31 | 1,587 | 1,687 | 1,580 | 1,601 | +1 | +0.1 | 388,500 |
| 7/22 | 1,650 | 1,650 | 1,515 | 1,600 | -20 | -1.2 | 455,900 |
| 7/17 | 1,878 | 2,053 | 1,562 | 1,620 | -190 | -10.5 | 1,550,300 |
| 7/10 | 1,728 | 1,859 | 1,691 | 1,810 | +92 | +5.4 | 296,200 |
| 7/3 | 1,739 | 1,847 | 1,687 | 1,718 | -101 | -5.6 | 356,900 |
| 6/26 | 1,968 | 1,981 | 1,815 | 1,819 | -111 | -5.8 | 483,500 |
| 6/19 | 1,600 | 1,990 | 1,481 | 1,930 | +339 | +21.3 | 839,200 |
| 6/12 | 1,601 | 1,749 | 1,502 | 1,591 | -5 | -0.3 | 482,400 |
| 6/5 | 1,527 | 1,671 | 1,514 | 1,596 | +71 | +4.7 | 409,600 |
| 5/29 | 1,637 | 1,659 | 1,438 | 1,525 | -97 | -6.0 | 514,700 |
| 5/22 | 1,615 | 1,728 | 1,586 | 1,622 | +12 | +0.8 | 506,400 |
| 5/15 | 1,612 | 1,645 | 1,500 | 1,610 | -1 | -0.1 | 317,600 |
| 5/8 | 1,510 | 1,678 | 1,510 | 1,611 | +64 | +4.1 | 232,200 |
| 5/1 | 1,742 | 1,750 | 1,500 | 1,547 | -167 | -9.7 | 625,100 |
| 4/24 | 1,600 | 1,808 | 1,375 | 1,714 | +152 | +9.7 | 1,277,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
