3024東証S信用
業種 卸売業
クリエイト 株価時系列データ
PTS
1,041
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,647 (24/07/09) | 776 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,647 (24/07/09) | 797 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,084 | 1,084 | 1,024 | 1,043 | -41 | -3.8 | 16,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,073 | 1,082 | 1,072 | 1,075 | +2 | +0.2 | 2,800 |
| 8/26 | 1,072 | 1,091 | 1,063 | 1,073 | +11 | +1.0 | 3,600 |
| 8/23 | 1,049 | 1,069 | 1,049 | 1,062 | +13 | +1.2 | 4,400 |
| 8/22 | 1,052 | 1,055 | 1,049 | 1,049 | -1 | -0.1 | 1,200 |
| 8/21 | 1,045 | 1,054 | 1,045 | 1,050 | -1 | -0.1 | 2,800 |
| 8/20 | 1,050 | 1,057 | 1,040 | 1,051 | +4 | +0.4 | 4,000 |
| 8/19 | 1,059 | 1,059 | 1,045 | 1,047 | -2 | -0.2 | 3,200 |
| 8/16 | 1,050 | 1,060 | 1,041 | 1,049 | -1 | -0.1 | 5,200 |
| 8/15 | 1,040 | 1,050 | 1,025 | 1,050 | +10 | +1.0 | 5,800 |
| 8/14 | 1,041 | 1,064 | 1,024 | 1,040 | +1 | +0.1 | 3,700 |
| 8/13 | 1,045 | 1,075 | 1,035 | 1,039 | -6 | -0.6 | 3,000 |
| 8/9 | 1,037 | 1,060 | 1,011 | 1,045 | +26 | +2.6 | 5,300 |
| 8/8 | 972 | 1,019 | 972 | 1,019 | +47 | +4.8 | 4,600 |
| 8/7 | 928 | 976 | 928 | 972 | +14 | +1.5 | 6,100 |
| 8/6 | 950 | 1,000 | 940 | 958 | +4 | +0.4 | 16,100 |
| 8/5 | 1,000 | 1,001 | 951 | 954 | -96 | -9.1 | 20,200 |
| 8/2 | 1,065 | 1,065 | 995 | 1,050 | -31 | -2.9 | 12,800 |
| 8/1 | 1,105 | 1,113 | 1,081 | 1,081 | -24 | -2.2 | 11,200 |
| 7/31 | 1,103 | 1,114 | 1,103 | 1,105 | -15 | -1.3 | 2,900 |
| 7/30 | 1,109 | 1,122 | 1,101 | 1,120 | -31 | -2.7 | 19,600 |
| 7/29 | 1,162 | 1,169 | 1,150 | 1,151 | -10 | -0.9 | 3,600 |
| 7/26 | 1,156 | 1,173 | 1,150 | 1,161 | +6 | +0.5 | 2,300 |
| 7/25 | 1,164 | 1,189 | 1,155 | 1,155 | -18 | -1.5 | 11,200 |
| 7/24 | 1,194 | 1,194 | 1,173 | 1,173 | -7 | -0.6 | 4,600 |
| 7/23 | 1,175 | 1,184 | 1,175 | 1,180 | +9 | +0.8 | 2,400 |
| 7/22 | 1,203 | 1,203 | 1,171 | 1,171 | -24 | -2.0 | 4,800 |
| 7/19 | 1,211 | 1,218 | 1,190 | 1,195 | -17 | -1.4 | 9,500 |
| 7/18 | 1,244 | 1,248 | 1,210 | 1,212 | -32 | -2.6 | 22,400 |
| 7/17 | 1,270 | 1,291 | 1,242 | 1,244 | +2 | +0.2 | 38,100 |
| 7/16 | 1,191 | 1,245 | 1,191 | 1,242 | +54 | +4.6 | 32,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
