3024東証S信用
業種 卸売業
クリエイト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,647 (24/07/09) | 776 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,647 (24/07/09) | 797 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,084 | 1,084 | 1,024 | 1,055 | -29 | -2.7 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,151 | 1,199 | 1,151 | 1,188 | +38 | +3.3 | 42,500 |
| 7/11 | 1,156 | 1,168 | 1,122 | 1,150 | -5 | -0.4 | 42,000 |
| 7/10 | 1,247 | 1,247 | 1,155 | 1,155 | -119 | -9.3 | 87,500 |
| 7/9 | 1,520 | 1,647 | 1,254 | 1,274 | -82 | -6.1 | 544,100 |
| 7/8 | 1,100 | 1,356 | 1,100 | 1,356 | +300 | +28.4 | 95,800 |
| 7/5 | 1,063 | 1,066 | 1,025 | 1,056 | -7 | -0.7 | 15,600 |
| 7/4 | 1,082 | 1,084 | 1,060 | 1,063 | -18 | -1.7 | 5,500 |
| 7/3 | 1,094 | 1,094 | 1,079 | 1,081 | +6 | +0.6 | 5,300 |
| 7/2 | 1,058 | 1,085 | 1,054 | 1,075 | +27 | +2.6 | 7,800 |
| 7/1 | 1,031 | 1,067 | 1,029 | 1,048 | +21 | +2.0 | 8,600 |
| 6/28 | 1,016 | 1,047 | 1,016 | 1,027 | +14 | +1.4 | 11,100 |
| 6/27 | 1,008 | 1,013 | 1,000 | 1,013 | +8 | +0.8 | 4,300 |
| 6/26 | 1,010 | 1,020 | 999 | 1,005 | -2 | -0.2 | 5,100 |
| 6/25 | 1,000 | 1,015 | 995 | 1,007 | +7 | +0.7 | 4,800 |
| 6/24 | 1,002 | 1,010 | 988 | 1,000 | 0 | 0.0 | 11,500 |
| 6/21 | 989 | 1,000 | 989 | 1,000 | +10 | +1.0 | 4,700 |
| 6/20 | 981 | 993 | 981 | 990 | 0 | 0.0 | 2,100 |
| 6/19 | 992 | 993 | 980 | 990 | +8 | +0.8 | 6,900 |
| 6/18 | 987 | 990 | 980 | 982 | -5 | -0.5 | 7,700 |
| 6/17 | 980 | 990 | 976 | 987 | +17 | +1.8 | 9,400 |
| 6/14 | 966 | 970 | 962 | 970 | +4 | +0.4 | 1,300 |
| 6/13 | 963 | 966 | 961 | 966 | +6 | +0.6 | 2,100 |
| 6/12 | 965 | 965 | 957 | 960 | -4 | -0.4 | 2,000 |
| 6/11 | 966 | 966 | 950 | 964 | +5 | +0.5 | 2,800 |
| 6/10 | 953 | 960 | 950 | 959 | +6 | +0.6 | 4,600 |
| 6/7 | 954 | 956 | 950 | 953 | +7 | +0.7 | 3,400 |
| 6/6 | 952 | 959 | 946 | 946 | -4 | -0.4 | 4,400 |
| 6/5 | 938 | 950 | 938 | 950 | +12 | +1.3 | 4,800 |
| 6/4 | 945 | 945 | 937 | 938 | -1 | -0.1 | 2,000 |
| 6/3 | 941 | 948 | 939 | 939 | +1 | +0.1 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
