！決算発表予定日 2024/05/09
3028東証P貸借
業種 小売業
アルペン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,101 (23/05/08) | 1,857 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,071 (24/04/16) | 1,921 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,048 | 2,051 | 2,022 | 2,029 | -19 | -0.9 | 50,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,024 | 2,056 | 2,024 | 2,048 | +28 | +1.4 | 40,300 |
| 4/17 | 2,063 | 2,063 | 2,020 | 2,020 | -40 | -1.9 | 48,600 |
| 4/16 | 2,060 | 2,071 | 2,048 | 2,060 | +5 | +0.2 | 80,300 |
| 4/15 | 2,041 | 2,055 | 2,038 | 2,055 | +14 | +0.7 | 38,800 |
| 4/12 | 2,050 | 2,050 | 2,035 | 2,041 | -13 | -0.6 | 45,100 |
| 4/11 | 2,043 | 2,054 | 2,035 | 2,054 | +4 | +0.2 | 38,400 |
| 4/10 | 2,044 | 2,052 | 2,043 | 2,050 | +10 | +0.5 | 43,400 |
| 4/9 | 2,042 | 2,046 | 2,035 | 2,040 | -2 | -0.1 | 41,000 |
| 4/8 | 2,035 | 2,043 | 2,031 | 2,042 | +15 | +0.7 | 56,700 |
| 4/5 | 2,010 | 2,027 | 2,004 | 2,027 | +10 | +0.5 | 50,900 |
| 4/4 | 2,020 | 2,020 | 2,007 | 2,017 | 0 | 0.0 | 49,700 |
| 4/3 | 1,995 | 2,017 | 1,994 | 2,017 | +12 | +0.6 | 41,300 |
| 4/2 | 2,013 | 2,015 | 1,994 | 2,005 | -14 | -0.7 | 68,900 |
| 4/1 | 2,020 | 2,041 | 2,013 | 2,019 | +5 | +0.3 | 84,900 |
| 3/29 | 2,012 | 2,020 | 2,006 | 2,014 | +7 | +0.4 | 51,800 |
| 3/28 | 2,007 | 2,014 | 1,999 | 2,007 | 0 | 0.0 | 56,100 |
| 3/27 | 2,004 | 2,010 | 2,001 | 2,007 | +2 | +0.1 | 62,200 |
| 3/26 | 1,984 | 2,009 | 1,982 | 2,005 | +14 | +0.7 | 54,300 |
| 3/25 | 1,997 | 2,003 | 1,985 | 1,991 | -6 | -0.3 | 59,300 |
| 3/22 | 1,990 | 1,997 | 1,983 | 1,997 | +12 | +0.6 | 44,000 |
| 3/21 | 2,000 | 2,006 | 1,983 | 1,985 | -11 | -0.6 | 71,400 |
| 3/19 | 1,987 | 1,996 | 1,983 | 1,996 | +8 | +0.4 | 40,900 |
| 3/18 | 1,991 | 1,991 | 1,981 | 1,988 | +2 | +0.1 | 39,600 |
| 3/15 | 1,977 | 1,995 | 1,977 | 1,986 | +8 | +0.4 | 64,300 |
| 3/14 | 1,970 | 1,978 | 1,964 | 1,978 | +14 | +0.7 | 36,900 |
| 3/13 | 1,977 | 1,977 | 1,956 | 1,964 | -7 | -0.4 | 51,600 |
| 3/12 | 1,962 | 1,971 | 1,942 | 1,971 | +16 | +0.8 | 47,700 |
| 3/11 | 1,971 | 1,971 | 1,943 | 1,955 | -18 | -0.9 | 53,200 |
| 3/8 | 1,943 | 1,979 | 1,940 | 1,973 | +21 | +1.1 | 88,400 |
| 3/7 | 1,950 | 1,959 | 1,943 | 1,952 | +16 | +0.8 | 78,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて