！決算発表予定日 2024/06/13
3031東証P貸借
業種 情報・通信業
ラクーンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 821 (23/09/07) | 549 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 750 (24/02/28) | 549 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 668 | 670 | 615 | 633 | -25 | -3.8 | 622,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 770 | -6.4 | 796 | 2,144,500 | 91,000 | 1,058,500 | 11.63 |
| 3/31 | 823 | -2.4 | 825 | 1,836,300 | 58,700 | 944,600 | 16.09 |
| 3/24 | 843 | -10.1 | 870 | 1,764,000 | 82,100 | 915,200 | 11.15 |
| 3/17 | 938 | -0.5 | 921 | 1,683,200 | 93,400 | 777,800 | 8.33 |
| 3/10 | 943 | -2.6 | 962 | 1,593,300 | 75,900 | 792,500 | 10.44 |
| 3/3 | 968 | -12.2 | 1,006 | 2,661,600 | 55,000 | 675,800 | 12.29 |
| 2/24 | 1,103 | -1.3 | 1,109 | 437,700 | 36,500 | 460,100 | 12.61 |
| 2/17 | 1,117 | -2.3 | 1,132 | 461,700 | 40,500 | 466,600 | 11.52 |
| 2/10 | 1,143 | -0.5 | 1,153 | 542,300 | 33,700 | 477,800 | 14.18 |
| 2/3 | 1,149 | -2.4 | 1,177 | 867,100 | 36,800 | 496,500 | 13.49 |
| 1/27 | 1,177 | +4.3 | 1,175 | 715,300 | 46,800 | 513,800 | 10.98 |
| 1/20 | 1,129 | +5.2 | 1,109 | 720,700 | 43,400 | 550,700 | 12.69 |
| 1/13 | 1,073 | +0.1 | 1,093 | 476,000 | 29,200 | 570,400 | 19.53 |
| 1/6 | 1,072 | -0.8 | 1,064 | 356,300 | 32,600 | 570,100 | 17.49 |
| 12/30 | 1,081 | +1.3 | 1,048 | 670,000 | 31,300 | 574,100 | 18.34 |
| 12/23 | 1,067 | -6.3 | 1,087 | 1,021,500 | 35,500 | 601,600 | 16.95 |
| 12/16 | 1,139 | -7.2 | 1,173 | 1,196,400 | 40,200 | 624,700 | 15.54 |
| 12/9 | 1,227 | -1.1 | 1,239 | 1,135,100 | 33,400 | 624,300 | 18.69 |
| 12/2 | 1,240 | -5.8 | 1,259 | 2,137,100 | 37,500 | 671,200 | 17.90 |
| 11/25 | 1,316 | +1.8 | 1,317 | 1,144,200 | 58,800 | 645,200 | 10.97 |
| 11/18 | 1,293 | +3.2 | 1,272 | 1,113,500 | 58,500 | 589,900 | 10.08 |
| 11/11 | 1,253 | +4.0 | 1,228 | 598,200 | 53,600 | 578,200 | 10.79 |
| 11/4 | 1,205 | -0.3 | 1,228 | 883,300 | 42,700 | 616,700 | 14.44 |
| 10/28 | 1,208 | +5.0 | 1,187 | 1,442,400 | 57,700 | 617,000 | 10.69 |
| 10/21 | 1,150 | +1.8 | 1,182 | 1,656,900 | 42,400 | 655,700 | 15.46 |
| 10/14 | 1,130 | -3.3 | 1,120 | 1,048,800 | 52,300 | 625,100 | 11.95 |
| 10/7 | 1,168 | +14.2 | 1,102 | 2,716,700 | 77,200 | 626,600 | 8.12 |
| 9/30 | 1,023 | -6.3 | 1,059 | 1,158,300 | 57,500 | 643,500 | 11.19 |
| 9/22 | 1,092 | -7.6 | 1,128 | 941,800 | 81,300 | 632,400 | 7.78 |
| 9/16 | 1,182 | -4.5 | 1,234 | 1,732,100 | 75,800 | 617,000 | 8.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて