3034東証P貸借
業種 小売業
クオールホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,413 | 1,419 | 1,401 | 1,412 | +7 | +0.5 | 51,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,782 | 1,825 | 1,778 | 1,794 | -4 | -0.2 | 103,700 |
| 10/5 | 1,765 | 1,803 | 1,753 | 1,798 | +33 | +1.9 | 160,100 |
| 10/4 | 1,763 | 1,794 | 1,750 | 1,765 | -24 | -1.3 | 107,400 |
| 10/3 | 1,778 | 1,823 | 1,762 | 1,789 | +34 | +1.9 | 174,200 |
| 10/2 | 1,869 | 1,869 | 1,755 | 1,755 | -102 | -5.5 | 209,200 |
| 9/29 | 1,856 | 1,885 | 1,843 | 1,857 | -12 | -0.6 | 78,300 |
| 9/28 | 1,870 | 1,899 | 1,854 | 1,869 | -20 | -1.1 | 157,400 |
| 9/27 | 1,882 | 1,893 | 1,844 | 1,889 | +3 | +0.2 | 123,900 |
| 9/26 | 1,866 | 1,913 | 1,866 | 1,886 | +20 | +1.1 | 145,400 |
| 9/25 | 1,796 | 1,870 | 1,796 | 1,866 | +72 | +4.0 | 186,100 |
| 9/22 | 1,769 | 1,827 | 1,750 | 1,794 | +7 | +0.4 | 182,300 |
| 9/21 | 1,821 | 1,825 | 1,786 | 1,787 | -39 | -2.1 | 234,100 |
| 9/20 | 1,888 | 1,899 | 1,823 | 1,826 | -102 | -5.3 | 374,600 |
| 9/19 | 1,946 | 1,953 | 1,921 | 1,928 | -29 | -1.5 | 152,500 |
| 9/15 | 1,979 | 1,989 | 1,950 | 1,957 | -6 | -0.3 | 103,400 |
| 9/14 | 1,959 | 1,973 | 1,944 | 1,963 | +10 | +0.5 | 58,900 |
| 9/13 | 1,943 | 1,957 | 1,932 | 1,953 | +1 | +0.1 | 76,400 |
| 9/12 | 1,920 | 1,953 | 1,919 | 1,952 | +39 | +2.0 | 89,900 |
| 9/11 | 1,940 | 1,955 | 1,907 | 1,913 | -18 | -0.9 | 90,200 |
| 9/8 | 1,979 | 1,979 | 1,931 | 1,931 | -8 | -0.4 | 130,600 |
| 9/7 | 1,965 | 1,967 | 1,920 | 1,939 | -39 | -2.0 | 132,100 |
| 9/6 | 1,925 | 1,978 | 1,925 | 1,978 | +59 | +3.1 | 172,200 |
| 9/5 | 1,903 | 1,919 | 1,903 | 1,919 | +10 | +0.5 | 56,600 |
| 9/4 | 1,895 | 1,919 | 1,879 | 1,909 | +14 | +0.7 | 113,100 |
| 9/1 | 1,907 | 1,909 | 1,871 | 1,895 | -28 | -1.5 | 124,600 |
| 8/31 | 1,896 | 1,926 | 1,888 | 1,923 | +27 | +1.4 | 144,200 |
| 8/30 | 1,910 | 1,910 | 1,883 | 1,896 | -14 | -0.7 | 107,700 |
| 8/29 | 1,874 | 1,910 | 1,865 | 1,910 | +66 | +3.6 | 136,700 |
| 8/28 | 1,865 | 1,876 | 1,838 | 1,844 | -17 | -0.9 | 80,900 |
| 8/25 | 1,858 | 1,879 | 1,847 | 1,861 | -14 | -0.8 | 82,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
