3034東証P貸借
業種 小売業
クオールホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,413 | 1,419 | 1,401 | 1,412 | +7 | +0.5 | 51,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,625 | 1,640 | 1,617 | 1,630 | +7 | +0.4 | 48,400 |
| 11/20 | 1,624 | 1,639 | 1,615 | 1,623 | +7 | +0.4 | 69,300 |
| 11/17 | 1,613 | 1,616 | 1,601 | 1,616 | +2 | +0.1 | 76,800 |
| 11/16 | 1,658 | 1,672 | 1,613 | 1,614 | -44 | -2.7 | 151,900 |
| 11/15 | 1,653 | 1,677 | 1,614 | 1,658 | +17 | +1.0 | 161,200 |
| 11/14 | 1,647 | 1,666 | 1,641 | 1,641 | -3 | -0.2 | 139,200 |
| 11/13 | 1,620 | 1,661 | 1,608 | 1,644 | +24 | +1.5 | 147,900 |
| 11/10 | 1,560 | 1,630 | 1,549 | 1,620 | +73 | +4.7 | 307,200 |
| 11/9 | 1,491 | 1,551 | 1,491 | 1,547 | +38 | +2.5 | 143,000 |
| 11/8 | 1,527 | 1,540 | 1,498 | 1,509 | -18 | -1.2 | 257,100 |
| 11/7 | 1,540 | 1,574 | 1,527 | 1,527 | -22 | -1.4 | 248,000 |
| 11/6 | 1,586 | 1,586 | 1,536 | 1,549 | -157 | -9.2 | 590,800 |
| 11/2 | 1,745 | 1,745 | 1,688 | 1,706 | -18 | -1.0 | 147,900 |
| 11/1 | 1,755 | 1,764 | 1,710 | 1,724 | -11 | -0.6 | 115,100 |
| 10/31 | 1,693 | 1,735 | 1,693 | 1,735 | +38 | +2.2 | 69,400 |
| 10/30 | 1,707 | 1,725 | 1,689 | 1,697 | -28 | -1.6 | 63,000 |
| 10/27 | 1,715 | 1,735 | 1,710 | 1,725 | +38 | +2.3 | 83,100 |
| 10/26 | 1,691 | 1,703 | 1,675 | 1,687 | -15 | -0.9 | 57,900 |
| 10/25 | 1,706 | 1,720 | 1,700 | 1,702 | +5 | +0.3 | 36,300 |
| 10/24 | 1,680 | 1,703 | 1,642 | 1,697 | +17 | +1.0 | 81,900 |
| 10/23 | 1,672 | 1,699 | 1,672 | 1,680 | -5 | -0.3 | 76,000 |
| 10/20 | 1,690 | 1,702 | 1,666 | 1,685 | -18 | -1.1 | 60,400 |
| 10/19 | 1,687 | 1,717 | 1,677 | 1,703 | -10 | -0.6 | 72,300 |
| 10/18 | 1,727 | 1,727 | 1,684 | 1,713 | +9 | +0.5 | 65,200 |
| 10/17 | 1,729 | 1,741 | 1,687 | 1,704 | -1 | -0.1 | 94,700 |
| 10/16 | 1,713 | 1,730 | 1,687 | 1,705 | -16 | -0.9 | 104,500 |
| 10/13 | 1,781 | 1,785 | 1,721 | 1,721 | -82 | -4.6 | 131,000 |
| 10/12 | 1,788 | 1,808 | 1,788 | 1,803 | +16 | +0.9 | 63,100 |
| 10/11 | 1,801 | 1,815 | 1,783 | 1,787 | -15 | -0.8 | 45,800 |
| 10/10 | 1,834 | 1,836 | 1,796 | 1,802 | +8 | +0.5 | 71,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
