！決算発表予定日 2024/05/10
3034東証P貸借
業種 小売業
クオールホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989 (23/09/15) | 1,171 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,839 (24/03/22) | 1,556 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,774 | 1,805 | 1,755 | 1,794 | +25 | +1.4 | 165,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,769 | +3.9 | 1,774 | 366,300 | 3,000 | 1,577,700 | 525.90 |
| 4/19 | 1,703 | -2.9 | 1,744 | 464,300 | 3,300 | 1,614,500 | 489.24 |
| 4/12 | 1,753 | +3.2 | 1,728 | 287,800 | 3,800 | 1,567,700 | 412.55 |
| 4/5 | 1,698 | -3.9 | 1,702 | 474,400 | 4,100 | 1,563,200 | 381.27 |
| 3/29 | 1,767 | -2.9 | 1,779 | 1,001,400 | 10,500 | 1,554,500 | 148.05 |
| 3/22 | 1,820 | +6.1 | 1,802 | 870,900 | 320,300 | 1,650,500 | 5.15 |
| 3/15 | 1,715 | +1.4 | 1,695 | 544,900 | 204,400 | 1,621,000 | 7.93 |
| 3/8 | 1,691 | +3.6 | 1,669 | 658,900 | 130,100 | 1,629,300 | 12.52 |
| 3/1 | 1,632 | +0.7 | 1,643 | 381,500 | 39,700 | 1,621,400 | 40.84 |
| 2/22 | 1,621 | -0.1 | 1,636 | 319,800 | 27,500 | 1,648,400 | 59.94 |
| 2/16 | 1,623 | +0.8 | 1,599 | 680,400 | 25,600 | 1,632,700 | 63.78 |
| 2/9 | 1,610 | -9.6 | 1,626 | 1,440,900 | 25,700 | 1,648,200 | 64.13 |
| 2/2 | 1,781 | -0.1 | 1,783 | 494,000 | 26,800 | 1,615,500 | 60.28 |
| 1/26 | 1,782 | +2.1 | 1,774 | 278,300 | 23,800 | 1,609,100 | 67.61 |
| 1/19 | 1,745 | +0.4 | 1,763 | 313,500 | 22,600 | 1,633,300 | 72.27 |
| 1/12 | 1,738 | +0.7 | 1,756 | 258,600 | 22,900 | 1,648,900 | 72.00 |
| 1/5 | 1,726 | +4.2 | 1,704 | 190,800 | ー | ー | ー |
| 12/29 | 1,657 | +0.9 | 1,640 | 446,800 | 21,800 | 1,643,300 | 75.38 |
| 12/22 | 1,642 | -1.6 | 1,654 | 445,000 | 25,400 | 1,647,000 | 64.84 |
| 12/15 | 1,669 | -1.1 | 1,681 | 376,100 | 24,000 | 1,650,400 | 68.77 |
| 12/8 | 1,688 | +0.8 | 1,707 | 356,500 | 25,100 | 1,680,100 | 66.94 |
| 12/1 | 1,675 | +0.8 | 1,705 | 475,900 | 29,700 | 1,683,700 | 56.69 |
| 11/24 | 1,661 | +2.8 | 1,638 | 215,700 | 31,000 | 1,651,900 | 53.29 |
| 11/17 | 1,616 | -0.3 | 1,639 | 677,000 | 32,900 | 1,644,300 | 49.98 |
| 11/10 | 1,620 | -5.0 | 1,549 | 1,546,100 | 27,700 | 1,588,800 | 57.36 |
| 11/2 | 1,706 | -1.1 | 1,714 | 395,400 | 60,900 | 1,520,000 | 24.96 |
| 10/27 | 1,725 | +2.4 | 1,695 | 335,200 | 57,400 | 1,504,100 | 26.20 |
| 10/20 | 1,685 | -2.1 | 1,700 | 397,100 | 58,200 | 1,523,500 | 26.18 |
| 10/13 | 1,721 | -4.1 | 1,777 | 311,800 | 60,400 | 1,543,700 | 25.56 |
| 10/6 | 1,794 | -3.4 | 1,789 | 754,600 | 62,700 | 1,547,500 | 24.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて