3034東証P貸借
業種 小売業
クオールホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,413 | 1,419 | 1,401 | 1,412 | +7 | +0.5 | 51,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,733 | 1,765 | 1,733 | 1,765 | +39 | +2.3 | 66,700 |
| 1/5 | 1,706 | 1,727 | 1,702 | 1,726 | +24 | +1.4 | 112,000 |
| 1/4 | 1,657 | 1,706 | 1,641 | 1,702 | +45 | +2.7 | 78,800 |
| 12/29 | 1,648 | 1,666 | 1,644 | 1,657 | +17 | +1.0 | 82,900 |
| 12/28 | 1,645 | 1,645 | 1,627 | 1,640 | -9 | -0.6 | 68,300 |
| 12/27 | 1,639 | 1,649 | 1,625 | 1,649 | +20 | +1.2 | 136,100 |
| 12/26 | 1,642 | 1,651 | 1,622 | 1,629 | -16 | -1.0 | 92,800 |
| 12/25 | 1,657 | 1,663 | 1,632 | 1,645 | +3 | +0.2 | 66,700 |
| 12/22 | 1,624 | 1,651 | 1,622 | 1,642 | +18 | +1.1 | 89,100 |
| 12/21 | 1,650 | 1,655 | 1,624 | 1,624 | -48 | -2.9 | 110,000 |
| 12/20 | 1,680 | 1,696 | 1,672 | 1,672 | -11 | -0.7 | 69,100 |
| 12/19 | 1,671 | 1,683 | 1,661 | 1,683 | +16 | +1.0 | 68,000 |
| 12/18 | 1,666 | 1,678 | 1,638 | 1,667 | -2 | -0.1 | 108,800 |
| 12/15 | 1,698 | 1,699 | 1,656 | 1,669 | -4 | -0.2 | 107,800 |
| 12/14 | 1,685 | 1,701 | 1,657 | 1,673 | -11 | -0.7 | 52,400 |
| 12/13 | 1,685 | 1,701 | 1,677 | 1,684 | +2 | +0.1 | 47,700 |
| 12/12 | 1,710 | 1,714 | 1,667 | 1,682 | -18 | -1.1 | 79,300 |
| 12/11 | 1,688 | 1,710 | 1,685 | 1,700 | +12 | +0.7 | 88,900 |
| 12/8 | 1,739 | 1,743 | 1,677 | 1,688 | -53 | -3.0 | 104,900 |
| 12/7 | 1,730 | 1,746 | 1,717 | 1,741 | +8 | +0.5 | 74,100 |
| 12/6 | 1,672 | 1,737 | 1,672 | 1,733 | +63 | +3.8 | 73,900 |
| 12/5 | 1,678 | 1,689 | 1,668 | 1,670 | -17 | -1.0 | 54,700 |
| 12/4 | 1,661 | 1,695 | 1,660 | 1,687 | +12 | +0.7 | 48,900 |
| 12/1 | 1,706 | 1,710 | 1,675 | 1,675 | -31 | -1.8 | 56,400 |
| 11/30 | 1,715 | 1,721 | 1,687 | 1,706 | -20 | -1.2 | 76,900 |
| 11/29 | 1,729 | 1,747 | 1,719 | 1,726 | 0 | 0.0 | 98,700 |
| 11/28 | 1,683 | 1,734 | 1,681 | 1,726 | +38 | +2.3 | 134,300 |
| 11/27 | 1,673 | 1,696 | 1,668 | 1,688 | +27 | +1.6 | 109,600 |
| 11/24 | 1,664 | 1,666 | 1,643 | 1,661 | +8 | +0.5 | 49,500 |
| 11/22 | 1,639 | 1,655 | 1,631 | 1,653 | +23 | +1.4 | 48,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
