3034東証P貸借
業種 小売業
クオールホールディングス 株価時系列データ
PTS
1,598.4
円
取引時間外
(15:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,863 (24/05/10) | 1,187 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,599 | 1,624 | 1,594 | 1,598 | +16 | +1.0 | 114,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,582 | +3.9 | 1,605 | 926,000 | ー | ー | ー |
| 2/7 | 1,523 | +3.6 | 1,489 | 588,300 | 11,400 | 230,100 | 20.18 |
| 1/31 | 1,470 | +2.9 | 1,472 | 250,900 | 6,900 | 220,200 | 31.91 |
| 1/24 | 1,428 | +1.6 | 1,426 | 187,800 | 4,700 | 208,300 | 44.32 |
| 1/17 | 1,406 | -1.9 | 1,417 | 213,000 | 4,400 | 206,500 | 46.93 |
| 1/10 | 1,433 | -3.0 | 1,443 | 276,500 | 3,600 | 203,700 | 56.58 |
| 12/30 | 1,477 | +1.0 | 1,474 | 44,900 | ー | ー | ー |
| 12/27 | 1,462 | +4.3 | 1,449 | 243,600 | 2,700 | 199,600 | 73.93 |
| 12/20 | 1,402 | -6.4 | 1,451 | 483,200 | 3,600 | 201,600 | 56.00 |
| 12/13 | 1,497 | +1.6 | 1,481 | 320,400 | 5,000 | 197,700 | 39.54 |
| 12/6 | 1,474 | +0.5 | 1,476 | 239,900 | 3,800 | 197,900 | 52.08 |
| 11/29 | 1,467 | -0.3 | 1,463 | 247,700 | 3,200 | 206,800 | 64.63 |
| 11/22 | 1,471 | +4.2 | 1,449 | 340,200 | 3,000 | 219,400 | 73.13 |
| 11/15 | 1,412 | +3.4 | 1,404 | 434,300 | 2,400 | 224,100 | 93.38 |
| 11/8 | 1,366 | -2.9 | 1,357 | 662,100 | 2,900 | 254,200 | 87.66 |
| 11/1 | 1,407 | +2.9 | 1,412 | 913,100 | 6,500 | 259,000 | 39.85 |
| 10/25 | 1,368 | -8.0 | 1,423 | 385,400 | 3,700 | 254,600 | 68.81 |
| 10/18 | 1,487 | +1.0 | 1,479 | 309,300 | 2,700 | 257,100 | 95.22 |
| 10/11 | 1,473 | +0.4 | 1,463 | 413,800 | 2,100 | 255,100 | 121.48 |
| 10/4 | 1,467 | +0.6 | 1,431 | 710,300 | 2,200 | 256,400 | 116.55 |
| 9/27 | 1,458 | +3.2 | 1,442 | 715,700 | 1,900 | 220,700 | 116.16 |
| 9/20 | 1,413 | +1.4 | 1,403 | 458,300 | 15,100 | 231,100 | 15.30 |
| 9/13 | 1,393 | -2.7 | 1,399 | 749,000 | 6,600 | 230,900 | 34.98 |
| 9/6 | 1,432 | -1.8 | 1,463 | 750,200 | 3,200 | 240,800 | 75.25 |
| 8/30 | 1,458 | 0.0 | 1,468 | 444,100 | 2,000 | 535,500 | 267.75 |
| 8/23 | 1,458 | +2.0 | 1,445 | 382,600 | 1,600 | 565,700 | 353.56 |
| 8/16 | 1,429 | +6.7 | 1,386 | 282,400 | 1,300 | 625,700 | 481.31 |
| 8/9 | 1,339 | -4.0 | 1,308 | 752,100 | 1,700 | 616,700 | 362.76 |
| 8/2 | 1,394 | -6.8 | 1,485 | 884,700 | 7,100 | 673,900 | 94.92 |
| 7/26 | 1,495 | -1.9 | 1,505 | 366,100 | 1,600 | 921,100 | 575.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
