3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,440 | 1,458 | 1,401 | 1,453 | +14 | +1.0 | 493,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,251 | 1,278 | 1,219 | 1,273 | +23 | +1.8 | 284,700 |
| 9/13 | 1,177 | 1,261 | 1,163 | 1,250 | +73 | +6.2 | 356,600 |
| 9/6 | 1,144 | 1,184 | 1,117 | 1,177 | +27 | +2.4 | 218,700 |
| 8/30 | 1,091 | 1,150 | 1,084 | 1,150 | +23 | +2.0 | 252,600 |
| 8/23 | 1,153 | 1,173 | 1,123 | 1,127 | -6 | -0.5 | 230,000 |
| 8/16 | 1,163 | 1,174 | 1,121 | 1,133 | -51 | -4.3 | 254,900 |
| 8/9 | 1,222 | 1,227 | 1,145 | 1,184 | -49 | -4.0 | 395,800 |
| 8/2 | 1,345 | 1,355 | 1,220 | 1,233 | -112 | -8.3 | 311,900 |
| 7/26 | 1,300 | 1,353 | 1,299 | 1,345 | +45 | +3.5 | 209,700 |
| 7/19 | 1,375 | 1,386 | 1,276 | 1,300 | -69 | -5.0 | 314,000 |
| 7/12 | 1,382 | 1,408 | 1,353 | 1,369 | -18 | -1.3 | 262,200 |
| 7/5 | 1,450 | 1,463 | 1,371 | 1,387 | -34 | -2.4 | 433,500 |
| 6/28 | 1,388 | 1,436 | 1,382 | 1,421 | +39 | +2.8 | 476,500 |
| 6/21 | 1,337 | 1,383 | 1,285 | 1,382 | +38 | +2.8 | 473,900 |
| 6/14 | 1,334 | 1,367 | 1,313 | 1,344 | +40 | +3.1 | 394,000 |
| 6/7 | 1,302 | 1,373 | 1,232 | 1,304 | -44 | -3.3 | 1,066,700 |
| 5/31 | 1,265 | 1,485 | 1,225 | 1,348 | +84 | +6.7 | 2,180,000 |
| 5/24 | 1,190 | 1,342 | 1,182 | 1,264 | +66 | +5.5 | 627,400 |
| 5/17 | 1,240 | 1,263 | 1,140 | 1,198 | -42 | -3.4 | 544,900 |
| 5/10 | 1,311 | 1,313 | 1,209 | 1,240 | -73 | -5.6 | 398,100 |
| 4/26 | 1,361 | 1,408 | 1,286 | 1,313 | -64 | -4.7 | 359,600 |
| 4/19 | 1,317 | 1,391 | 1,312 | 1,377 | +76 | +5.8 | 354,100 |
| 4/12 | 1,334 | 1,348 | 1,260 | 1,301 | -27 | -2.0 | 385,600 |
| 4/5 | 1,167 | 1,334 | 1,164 | 1,328 | +185 | +16.2 | 734,900 |
| 3/29 | 1,289 | 1,306 | 1,133 | 1,143 | -186 | -14.0 | 896,500 |
| 3/22 | 1,241 | 1,338 | 1,239 | 1,329 | +107 | +8.8 | 574,500 |
| 3/15 | 1,222 | 1,249 | 1,191 | 1,222 | 0 | 0.0 | 397,800 |
| 3/8 | 1,233 | 1,284 | 1,206 | 1,222 | -7 | -0.6 | 613,400 |
| 3/1 | 1,268 | 1,280 | 1,210 | 1,229 | ー | ー | 628,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
