！決算発表予定日 2024/05/15
3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/03/21) | 1,277 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/03/21) | 1,323 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,373 | 1,379 | 1,358 | 1,363 | -12 | -0.9 | 175,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,465 | 1,465 | 1,336 | 1,375 | -88 | -6.0 | 1,877,600 |
| 24/03 | 1,433 | 1,496 | 1,390 | 1,463 | +26 | +1.8 | 2,159,200 |
| 24/02 | 1,420 | 1,440 | 1,367 | 1,437 | +11 | +0.8 | 1,440,800 |
| 24/01 | 1,338 | 1,426 | 1,323 | 1,426 | +96 | +7.2 | 1,818,500 |
| 23/12 | 1,325 | 1,335 | 1,277 | 1,330 | +10 | +0.8 | 2,710,100 |
| 23/11 | 1,381 | 1,385 | 1,294 | 1,320 | -42 | -3.1 | 2,220,900 |
| 23/10 | 1,365 | 1,380 | 1,305 | 1,362 | +8 | +0.6 | 1,548,800 |
| 23/09 | 1,386 | 1,424 | 1,349 | 1,354 | -31 | -2.2 | 1,454,400 |
| 23/08 | 1,440 | 1,470 | 1,329 | 1,385 | -50 | -3.5 | 1,666,400 |
| 23/07 | 1,385 | 1,440 | 1,356 | 1,435 | +62 | +4.5 | 1,101,100 |
| 23/06 | 1,298 | 1,400 | 1,295 | 1,373 | +75 | +5.8 | 1,484,100 |
| 23/05 | 1,392 | 1,433 | 1,297 | 1,298 | -82 | -5.9 | 1,463,400 |
| 23/04 | 1,372 | 1,396 | 1,313 | 1,380 | +19 | +1.4 | 961,600 |
| 23/03 | 1,366 | 1,433 | 1,310 | 1,361 | +1 | +0.1 | 1,753,900 |
| 23/02 | 1,392 | 1,401 | 1,323 | 1,360 | -27 | -2.0 | 997,600 |
| 23/01 | 1,329 | 1,406 | 1,303 | 1,387 | +63 | +4.8 | 943,400 |
| 22/12 | 1,330 | 1,338 | 1,284 | 1,324 | +9 | +0.7 | 1,636,600 |
| 22/11 | 1,377 | 1,459 | 1,276 | 1,315 | -54 | -3.9 | 2,415,300 |
| 22/10 | 1,308 | 1,391 | 1,306 | 1,369 | +53 | +4.0 | 1,166,500 |
| 22/09 | 1,401 | 1,405 | 1,308 | 1,316 | -105 | -7.4 | 1,525,000 |
| 22/08 | 1,324 | 1,444 | 1,295 | 1,421 | +112 | +8.6 | 2,042,800 |
| 22/07 | 1,281 | 1,336 | 1,255 | 1,309 | +26 | +2.0 | 1,297,700 |
| 22/06 | 1,286 | 1,372 | 1,234 | 1,283 | -2 | -0.2 | 2,005,300 |
| 22/05 | 1,407 | 1,423 | 1,241 | 1,285 | -126 | -8.9 | 2,719,700 |
| 22/04 | 1,389 | 1,465 | 1,344 | 1,411 | +12 | +0.9 | 2,374,200 |
| 22/03 | 1,416 | 1,512 | 1,305 | 1,399 | -3 | -0.2 | 4,802,500 |
| 22/02 | 1,342 | 1,435 | 1,305 | 1,402 | +70 | +5.3 | 3,997,900 |
| 22/01 | 1,351 | 1,438 | 1,235 | 1,332 | -9 | -0.7 | 4,501,400 |
| 21/12 | 1,175 | 1,344 | 1,149 | 1,341 | +166 | +14.1 | 14,992,300 |
| 21/11 | 1,749 | 1,798 | 1,173 | 1,175 | -539 | -31.5 | 4,207,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて