3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
1,453.2
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,372 | 1,475 | 1,359 | 1,454 | +78 | +5.7 | 1,542,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,389 | 1,465 | 1,344 | 1,411 | +12 | +0.9 | 2,374,200 |
| 22/03 | 1,416 | 1,512 | 1,305 | 1,399 | -3 | -0.2 | 4,802,500 |
| 22/02 | 1,342 | 1,435 | 1,305 | 1,402 | +70 | +5.3 | 3,997,900 |
| 22/01 | 1,351 | 1,438 | 1,235 | 1,332 | -9 | -0.7 | 4,501,400 |
| 21/12 | 1,175 | 1,344 | 1,149 | 1,341 | +166 | +14.1 | 14,992,300 |
| 21/11 | 1,749 | 1,798 | 1,173 | 1,175 | -539 | -31.5 | 4,207,300 |
| 21/10 | 1,600 | 1,813 | 1,572 | 1,714 | +94 | +5.8 | 1,294,400 |
| 21/09 | 1,601 | 1,802 | 1,590 | 1,620 | +29 | +1.8 | 1,763,200 |
| 21/08 | 1,461 | 1,637 | 1,453 | 1,591 | +140 | +9.7 | 1,962,200 |
| 21/07 | 1,471 | 1,503 | 1,400 | 1,451 | -14 | -1.0 | 854,400 |
| 21/06 | 1,532 | 1,553 | 1,406 | 1,465 | -66 | -4.3 | 1,393,400 |
| 21/05 | 1,525 | 1,685 | 1,517 | 1,531 | +29 | +1.9 | 1,670,000 |
| 21/04 | 1,653 | 1,664 | 1,490 | 1,502 | -152 | -9.2 | 1,191,600 |
| 21/03 | 1,614 | 1,813 | 1,605 | 1,654 | +80 | +5.1 | 2,383,200 |
| 21/02 | 1,578 | 1,716 | 1,566 | 1,574 | -4 | -0.3 | 1,136,800 |
| 21/01 | 1,469 | 1,763 | 1,413 | 1,578 | +117 | +8.0 | 2,166,700 |
| 20/12 | 1,390 | 1,517 | 1,366 | 1,461 | +82 | +6.0 | 1,282,000 |
| 20/11 | 1,486 | 1,513 | 1,323 | 1,379 | -95 | -6.5 | 1,495,400 |
| 20/10 | 1,526 | 1,592 | 1,460 | 1,474 | -47 | -3.1 | 1,046,200 |
| 20/09 | 1,406 | 1,620 | 1,372 | 1,521 | +112 | +8.0 | 1,078,200 |
| 20/08 | 1,232 | 1,446 | 1,229 | 1,409 | +199 | +16.5 | 911,700 |
| 20/07 | 1,175 | 1,331 | 1,149 | 1,210 | +47 | +4.0 | 679,400 |
| 20/06 | 1,272 | 1,308 | 1,128 | 1,163 | -108 | -8.5 | 961,200 |
| 20/05 | 1,116 | 1,309 | 1,074 | 1,271 | +156 | +14.0 | 859,600 |
| 20/04 | 1,066 | 1,123 | 947 | 1,115 | +36 | +3.3 | 978,400 |
| 20/03 | 1,100 | 1,190 | 867 | 1,079 | -33 | -3.0 | 2,090,700 |
| 20/02 | 1,310 | 1,368 | 1,102 | 1,112 | -245 | -18.1 | 882,200 |
| 20/01 | 1,421 | 1,459 | 1,336 | 1,357 | -82 | -5.7 | 754,700 |
| 19/12 | 1,444 | 1,523 | 1,403 | 1,439 | -5 | -0.4 | 1,047,500 |
| 19/11 | 1,374 | 1,552 | 1,344 | 1,444 | +66 | +4.8 | 2,011,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
