！決算発表予定日 2024/05/15
3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/03/21) | 1,277 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/03/21) | 1,323 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,366 | 1,379 | 1,357 | 1,363 | +12 | +0.9 | 295,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,363 | +0.9 | 1,367 | 244,300 | ー | ー | ー |
| 4/26 | 1,351 | -3.0 | 1,365 | 656,100 | 16,500 | 626,700 | 37.98 |
| 4/19 | 1,392 | -3.7 | 1,418 | 383,700 | 17,400 | 599,100 | 34.43 |
| 4/12 | 1,445 | +1.2 | 1,446 | 390,000 | 20,000 | 583,900 | 29.20 |
| 4/5 | 1,428 | -2.4 | 1,428 | 327,400 | 20,400 | 516,000 | 25.29 |
| 3/29 | 1,463 | -1.3 | 1,468 | 682,300 | 20,600 | 519,900 | 25.24 |
| 3/22 | 1,482 | +3.2 | 1,470 | 574,500 | 78,100 | 517,600 | 6.63 |
| 3/15 | 1,436 | +0.6 | 1,413 | 414,200 | 55,800 | 473,300 | 8.48 |
| 3/8 | 1,428 | +0.2 | 1,408 | 425,900 | 42,700 | 473,600 | 11.09 |
| 3/1 | 1,425 | +1.6 | 1,421 | 393,900 | 36,600 | 470,600 | 12.86 |
| 2/22 | 1,403 | +2.1 | 1,393 | 233,600 | 21,900 | 495,800 | 22.64 |
| 2/16 | 1,374 | -0.5 | 1,382 | 311,800 | 20,800 | 501,900 | 24.13 |
| 2/9 | 1,381 | -1.8 | 1,393 | 430,200 | 23,800 | 497,600 | 20.91 |
| 2/2 | 1,406 | +0.9 | 1,411 | 359,800 | 24,200 | 492,400 | 20.35 |
| 1/26 | 1,393 | +0.3 | 1,390 | 365,900 | 26,200 | 499,800 | 19.08 |
| 1/19 | 1,389 | +0.9 | 1,389 | 418,500 | 25,700 | 503,300 | 19.58 |
| 1/12 | 1,377 | +1.2 | 1,376 | 500,600 | 22,800 | 526,300 | 23.08 |
| 1/5 | 1,361 | +2.3 | 1,350 | 307,300 | ー | ー | ー |
| 12/29 | 1,330 | +3.3 | 1,306 | 561,200 | 19,400 | 566,500 | 29.20 |
| 12/22 | 1,288 | -1.5 | 1,284 | 810,200 | 18,200 | 584,000 | 32.09 |
| 12/15 | 1,308 | +0.4 | 1,306 | 707,300 | 17,900 | 596,800 | 33.34 |
| 12/8 | 1,303 | -1.4 | 1,314 | 543,100 | 18,300 | 649,200 | 35.48 |
| 12/1 | 1,322 | -0.8 | 1,322 | 439,800 | 3,500 | 634,000 | 181.14 |
| 11/24 | 1,332 | +0.8 | 1,316 | 403,600 | 2,100 | 631,100 | 300.52 |
| 11/17 | 1,321 | -1.3 | 1,322 | 510,000 | 3,200 | 613,700 | 191.78 |
| 11/10 | 1,339 | -2.3 | 1,332 | 797,500 | 3,700 | 599,200 | 161.95 |
| 11/2 | 1,370 | +0.7 | 1,367 | 258,500 | 1,600 | 602,500 | 376.56 |
| 10/27 | 1,361 | +1.6 | 1,339 | 351,800 | 2,900 | 608,800 | 209.93 |
| 10/20 | 1,340 | -0.2 | 1,337 | 336,700 | 2,600 | 583,300 | 224.35 |
| 10/13 | 1,343 | +0.3 | 1,354 | 246,000 | 3,600 | 579,000 | 160.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて