3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
1,429
円
(10:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,440 | 1,441 | 1,423 | 1,430 | -9 | -0.6 | 45,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,273 | +1.8 | 1,246 | 284,700 | 36,100 | 207,400 | 5.75 |
| 9/13 | 1,250 | +6.2 | 1,230 | 356,600 | 35,000 | 212,900 | 6.08 |
| 9/6 | 1,177 | +2.4 | 1,149 | 218,700 | 34,900 | 216,200 | 6.19 |
| 8/30 | 1,150 | +2.0 | 1,112 | 252,600 | 32,300 | 216,600 | 6.71 |
| 8/23 | 1,127 | -0.5 | 1,147 | 230,000 | 30,200 | 215,000 | 7.12 |
| 8/16 | 1,133 | -4.3 | 1,146 | 254,900 | 33,000 | 220,900 | 6.69 |
| 8/9 | 1,184 | -4.0 | 1,180 | 395,800 | 33,200 | 217,400 | 6.55 |
| 8/2 | 1,233 | -8.3 | 1,291 | 311,900 | 53,400 | 210,300 | 3.94 |
| 7/26 | 1,345 | +3.5 | 1,331 | 209,700 | 54,500 | 209,800 | 3.85 |
| 7/19 | 1,300 | -5.0 | 1,322 | 314,000 | 60,100 | 213,900 | 3.56 |
| 7/12 | 1,369 | -1.3 | 1,377 | 262,200 | 68,000 | 227,600 | 3.35 |
| 7/5 | 1,387 | -2.4 | 1,425 | 433,500 | 71,200 | 223,600 | 3.14 |
| 6/28 | 1,421 | +2.8 | 1,411 | 476,500 | 51,400 | 230,300 | 4.48 |
| 6/21 | 1,382 | +2.8 | 1,339 | 473,900 | 50,400 | 239,000 | 4.74 |
| 6/14 | 1,344 | +3.1 | 1,341 | 394,000 | 48,200 | 250,100 | 5.19 |
| 6/7 | 1,304 | -3.3 | 1,298 | 1,066,700 | 56,000 | 265,600 | 4.74 |
| 5/31 | 1,348 | +6.7 | 1,377 | 2,180,000 | 86,400 | 258,300 | 2.99 |
| 5/24 | 1,264 | +5.5 | 1,258 | 627,400 | 31,400 | 227,600 | 7.25 |
| 5/17 | 1,198 | -3.4 | 1,196 | 544,900 | 34,800 | 221,000 | 6.35 |
| 5/10 | 1,240 | -5.6 | 1,239 | 398,100 | 27,400 | 221,400 | 8.08 |
| 4/26 | 1,313 | -4.7 | 1,348 | 359,600 | 36,100 | 224,000 | 6.20 |
| 4/19 | 1,377 | +5.8 | 1,362 | 354,100 | 46,200 | 215,500 | 4.66 |
| 4/12 | 1,301 | -2.0 | 1,296 | 385,600 | 43,800 | 239,700 | 5.47 |
| 4/5 | 1,328 | +16.2 | 1,257 | 734,900 | 66,700 | 248,200 | 3.72 |
| 3/29 | 1,143 | -14.0 | 1,206 | 896,500 | 66,100 | 313,600 | 4.74 |
| 3/22 | 1,329 | +8.8 | 1,304 | 574,500 | 66,200 | 273,000 | 4.12 |
| 3/15 | 1,222 | 0.0 | 1,221 | 397,800 | 55,300 | 320,800 | 5.80 |
| 3/8 | 1,222 | -0.6 | 1,255 | 613,400 | 53,600 | 322,400 | 6.01 |
| 3/1 | 1,229 | -3.0 | 1,251 | 628,300 | 63,300 | 364,900 | 5.76 |
| 2/22 | 1,267 | ー | 1,266 | 1,861,100 | 92,500 | 367,800 | 3.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
