3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,437 | 1,449 | 1,437 | 1,439 | +4 | +0.3 | 30,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,066 | -2.0 | 1,056 | 218,800 | 10,100 | 123,100 | 12.19 |
| 4/10 | 1,088 | +12.3 | 1,037 | 233,200 | 12,300 | 121,000 | 9.84 |
| 4/3 | 969 | -12.2 | 1,034 | 355,200 | 13,200 | 134,700 | 10.20 |
| 3/27 | 1,103 | +18.2 | 1,023 | 498,700 | 38,300 | 140,500 | 3.67 |
| 3/19 | 933 | +0.2 | 950 | 361,700 | 28,100 | 140,900 | 5.01 |
| 3/13 | 931 | -9.1 | 961 | 646,500 | 26,800 | 156,400 | 5.84 |
| 3/6 | 1,024 | -7.9 | 1,102 | 436,500 | 17,400 | 180,200 | 10.36 |
| 2/28 | 1,112 | -10.8 | 1,154 | 312,200 | 14,500 | 171,000 | 11.79 |
| 2/21 | 1,247 | -2.9 | 1,245 | 153,000 | 13,900 | 194,200 | 13.97 |
| 2/14 | 1,284 | -3.5 | 1,304 | 257,100 | 14,100 | 194,400 | 13.79 |
| 2/7 | 1,331 | -1.9 | 1,338 | 159,900 | 19,700 | 180,900 | 9.18 |
| 1/31 | 1,357 | -4.0 | 1,365 | 251,200 | 19,300 | 180,200 | 9.34 |
| 1/24 | 1,413 | -0.2 | 1,420 | 158,800 | 16,800 | 193,600 | 11.52 |
| 1/17 | 1,416 | -0.9 | 1,404 | 134,900 | 24,100 | 203,100 | 8.43 |
| 1/10 | 1,429 | -0.7 | 1,422 | 209,800 | 23,600 | 189,300 | 8.02 |
| 12/30 | 1,439 | -0.8 | 1,439 | 27,400 | ー | ー | ー |
| 12/27 | 1,451 | +0.6 | 1,433 | 159,400 | 27,600 | 195,500 | 7.08 |
| 12/20 | 1,442 | -3.8 | 1,457 | 243,800 | 32,600 | 196,900 | 6.04 |
| 12/13 | 1,499 | +5.2 | 1,490 | 342,000 | 34,500 | 234,500 | 6.80 |
| 12/6 | 1,425 | -1.3 | 1,424 | 274,900 | 29,900 | 227,800 | 7.62 |
| 11/29 | 1,444 | -3.8 | 1,482 | 224,800 | 31,600 | 204,000 | 6.46 |
| 11/22 | 1,501 | -2.3 | 1,516 | 341,100 | 35,300 | 198,900 | 5.63 |
| 11/15 | 1,536 | +10.8 | 1,478 | 867,100 | 37,500 | 198,700 | 5.30 |
| 11/8 | 1,386 | +1.2 | 1,381 | 503,600 | 41,000 | 190,600 | 4.65 |
| 11/1 | 1,369 | -1.6 | 1,407 | 501,200 | 43,700 | 185,700 | 4.25 |
| 10/25 | 1,391 | +5.4 | 1,369 | 221,500 | 36,700 | 187,100 | 5.10 |
| 10/18 | 1,320 | +2.0 | 1,319 | 265,500 | 39,300 | 187,500 | 4.77 |
| 10/11 | 1,294 | +2.5 | 1,280 | 204,800 | 35,700 | 194,900 | 5.46 |
| 10/4 | 1,263 | -0.5 | 1,264 | 195,400 | 35,400 | 196,200 | 5.54 |
| 9/27 | 1,269 | -0.3 | 1,283 | 252,200 | 35,500 | 201,300 | 5.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
