3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,437 | 1,449 | 1,437 | 1,439 | +4 | +0.3 | 30,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,414 | -2.6 | 1,448 | 292,400 | 17,000 | 62,800 | 3.69 |
| 11/6 | 1,452 | -1.5 | 1,465 | 333,000 | 19,300 | 60,200 | 3.12 |
| 10/30 | 1,474 | -5.6 | 1,531 | 242,500 | 20,000 | 56,800 | 2.84 |
| 10/23 | 1,561 | +3.6 | 1,540 | 214,200 | 19,300 | 57,600 | 2.98 |
| 10/16 | 1,507 | -4.1 | 1,530 | 178,900 | 17,800 | 58,400 | 3.28 |
| 10/9 | 1,571 | +1.8 | 1,547 | 340,900 | 17,400 | 60,700 | 3.49 |
| 10/2 | 1,543 | -2.0 | 1,585 | 296,600 | 19,700 | 61,600 | 3.13 |
| 9/25 | 1,575 | -0.6 | 1,558 | 130,800 | 23,200 | 68,400 | 2.95 |
| 9/18 | 1,584 | +5.0 | 1,540 | 232,100 | 19,100 | 69,900 | 3.66 |
| 9/11 | 1,509 | +7.6 | 1,485 | 348,300 | 29,700 | 69,100 | 2.33 |
| 9/4 | 1,403 | +1.5 | 1,402 | 200,800 | 27,700 | 93,100 | 3.36 |
| 8/28 | 1,382 | +0.3 | 1,397 | 181,300 | 27,200 | 110,600 | 4.07 |
| 8/21 | 1,378 | -2.2 | 1,376 | 196,300 | 27,500 | 117,600 | 4.28 |
| 8/14 | 1,409 | +3.2 | 1,416 | 287,800 | 30,600 | 111,700 | 3.65 |
| 8/7 | 1,366 | +12.9 | 1,318 | 185,600 | 27,300 | 93,500 | 3.42 |
| 7/31 | 1,210 | -6.9 | 1,278 | 135,700 | 26,300 | 99,200 | 3.77 |
| 7/22 | 1,299 | +2.9 | 1,293 | 130,200 | 27,200 | 103,000 | 3.79 |
| 7/17 | 1,263 | +3.9 | 1,266 | 127,000 | 27,600 | 89,900 | 3.26 |
| 7/10 | 1,216 | -0.2 | 1,226 | 159,900 | 22,100 | 99,800 | 4.52 |
| 7/3 | 1,218 | +2.5 | 1,178 | 184,300 | 22,500 | 100,700 | 4.48 |
| 6/26 | 1,188 | -0.8 | 1,169 | 189,300 | 22,300 | 109,800 | 4.92 |
| 6/19 | 1,197 | +0.6 | 1,199 | 245,200 | 19,700 | 102,600 | 5.21 |
| 6/12 | 1,190 | -5.6 | 1,243 | 262,500 | 20,100 | 107,100 | 5.33 |
| 6/5 | 1,260 | -0.9 | 1,274 | 206,500 | 23,100 | 96,000 | 4.16 |
| 5/29 | 1,271 | +2.2 | 1,261 | 374,700 | 24,700 | 103,800 | 4.20 |
| 5/22 | 1,244 | +7.2 | 1,207 | 184,500 | 6,900 | 103,000 | 14.93 |
| 5/15 | 1,161 | +2.0 | 1,165 | 166,300 | 7,700 | 108,200 | 14.05 |
| 5/8 | 1,138 | +4.9 | 1,109 | 71,500 | ー | ー | ー |
| 5/1 | 1,085 | +1.0 | 1,098 | 230,000 | 8,000 | 119,600 | 14.95 |
| 4/24 | 1,074 | +0.8 | 1,066 | 151,100 | 10,400 | 118,700 | 11.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
