3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,437 | 1,449 | 1,437 | 1,439 | +4 | +0.3 | 30,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,486 | -1.6 | 1,489 | 332,800 | 6,300 | 316,200 | 50.19 |
| 6/4 | 1,510 | -3.4 | 1,522 | 340,700 | 6,100 | 264,200 | 43.31 |
| 5/28 | 1,563 | -3.0 | 1,582 | 829,300 | 5,000 | 246,300 | 49.26 |
| 5/21 | 1,611 | +3.2 | 1,595 | 265,600 | 4,800 | 190,200 | 39.63 |
| 5/14 | 1,561 | -3.7 | 1,608 | 287,500 | 6,600 | 183,700 | 27.83 |
| 5/7 | 1,621 | +7.9 | 1,604 | 223,200 | ー | ー | ー |
| 4/30 | 1,502 | -1.3 | 1,507 | 245,200 | 6,700 | 191,000 | 28.51 |
| 4/23 | 1,522 | -6.6 | 1,561 | 227,600 | 20,600 | 178,200 | 8.65 |
| 4/16 | 1,630 | +2.0 | 1,631 | 262,100 | 22,800 | 172,000 | 7.54 |
| 4/9 | 1,598 | -1.6 | 1,626 | 280,000 | 21,500 | 167,500 | 7.79 |
| 4/2 | 1,624 | -3.3 | 1,660 | 441,600 | 22,700 | 169,000 | 7.44 |
| 3/26 | 1,679 | -3.3 | 1,692 | 475,500 | 45,300 | 163,900 | 3.62 |
| 3/19 | 1,737 | +1.1 | 1,725 | 547,000 | 35,200 | 147,400 | 4.19 |
| 3/12 | 1,719 | -2.3 | 1,707 | 375,000 | 31,100 | 134,200 | 4.32 |
| 3/5 | 1,759 | +11.8 | 1,735 | 720,800 | 16,600 | 119,200 | 7.18 |
| 2/26 | 1,574 | -2.9 | 1,602 | 278,200 | 10,200 | 126,600 | 12.41 |
| 2/19 | 1,621 | -2.4 | 1,668 | 427,400 | 9,900 | 129,900 | 13.12 |
| 2/12 | 1,661 | +0.4 | 1,672 | 208,200 | 11,600 | 119,400 | 10.29 |
| 2/5 | 1,655 | +4.9 | 1,624 | 223,000 | 10,000 | 122,400 | 12.24 |
| 1/29 | 1,578 | -5.4 | 1,634 | 311,500 | 18,500 | 118,700 | 6.42 |
| 1/22 | 1,668 | +13.5 | 1,658 | 1,293,600 | 23,300 | 135,500 | 5.82 |
| 1/15 | 1,470 | +0.7 | 1,503 | 277,600 | 12,200 | 117,200 | 9.61 |
| 1/8 | 1,460 | -0.1 | 1,439 | 284,000 | 12,700 | 106,000 | 8.35 |
| 12/30 | 1,461 | -0.5 | 1,452 | 114,300 | 14,600 | 100,100 | 6.86 |
| 12/25 | 1,469 | -0.4 | 1,461 | 220,300 | 15,700 | 103,300 | 6.58 |
| 12/18 | 1,475 | +1.4 | 1,465 | 237,600 | 16,300 | 107,700 | 6.61 |
| 12/11 | 1,455 | +1.3 | 1,442 | 453,000 | 18,200 | 108,400 | 5.96 |
| 12/4 | 1,436 | -0.6 | 1,418 | 398,100 | 17,600 | 97,500 | 5.54 |
| 11/27 | 1,445 | +5.3 | 1,412 | 378,200 | 16,100 | 86,300 | 5.36 |
| 11/20 | 1,372 | -3.0 | 1,359 | 350,500 | 17,500 | 75,300 | 4.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
