3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,437 | 1,449 | 1,437 | 1,439 | +4 | +0.3 | 30,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,391 | +3.7 | 1,385 | 1,201,900 | 11,900 | 1,048,500 | 88.11 |
| 12/30 | 1,341 | +2.4 | 1,324 | 946,500 | 22,400 | 1,060,500 | 47.34 |
| 12/24 | 1,310 | +1.0 | 1,274 | 1,078,300 | 34,200 | 1,150,600 | 33.64 |
| 12/17 | 1,297 | +7.5 | 1,250 | 1,918,600 | 59,800 | 1,195,600 | 19.99 |
| 12/10 | 1,207 | +5.0 | 1,217 | 5,513,200 | 287,100 | 1,226,700 | 4.27 |
| 12/3 | 1,150 | -9.1 | 1,170 | 6,718,700 | 1,414,200 | 1,242,800 | 0.88 |
| 11/26 | 1,265 | -21.6 | 1,311 | 1,838,100 | 790,100 | 900,000 | 1.14 |
| 11/19 | 1,614 | -2.4 | 1,630 | 215,500 | 2,600 | 387,400 | 149.00 |
| 11/12 | 1,653 | -0.6 | 1,621 | 391,100 | 4,000 | 383,400 | 95.85 |
| 11/5 | 1,663 | -3.0 | 1,708 | 579,600 | 7,200 | 385,200 | 53.50 |
| 10/29 | 1,714 | +0.4 | 1,707 | 242,400 | 3,500 | 352,300 | 100.66 |
| 10/22 | 1,707 | +0.3 | 1,759 | 429,400 | 5,900 | 343,700 | 58.25 |
| 10/15 | 1,702 | +2.2 | 1,682 | 251,800 | 5,100 | 308,300 | 60.45 |
| 10/8 | 1,666 | +4.8 | 1,617 | 278,700 | 4,300 | 331,400 | 77.07 |
| 10/1 | 1,590 | -6.2 | 1,642 | 391,200 | 4,000 | 347,700 | 86.93 |
| 9/24 | 1,695 | -4.8 | 1,681 | 369,100 | 7,400 | 327,800 | 44.30 |
| 9/17 | 1,780 | +2.8 | 1,776 | 404,900 | 9,700 | 335,900 | 34.63 |
| 9/10 | 1,731 | +3.1 | 1,693 | 471,900 | 6,700 | 328,200 | 48.99 |
| 9/3 | 1,679 | +8.8 | 1,626 | 332,400 | 6,700 | 343,300 | 51.24 |
| 8/27 | 1,543 | +2.1 | 1,545 | 205,700 | 6,100 | 355,700 | 58.31 |
| 8/20 | 1,512 | -5.6 | 1,598 | 537,700 | 7,800 | 360,400 | 46.21 |
| 8/13 | 1,601 | +2.3 | 1,549 | 483,800 | 8,100 | 363,000 | 44.81 |
| 8/6 | 1,565 | +7.9 | 1,529 | 620,800 | 7,700 | 305,300 | 39.65 |
| 7/30 | 1,451 | +1.4 | 1,465 | 163,300 | 5,700 | 284,100 | 49.84 |
| 7/21 | 1,431 | -1.9 | 1,430 | 117,000 | 6,200 | 283,700 | 45.76 |
| 7/16 | 1,459 | +2.5 | 1,478 | 218,000 | 5,800 | 274,200 | 47.28 |
| 7/9 | 1,424 | -4.8 | 1,445 | 269,800 | 6,100 | 279,900 | 45.89 |
| 7/2 | 1,496 | +1.4 | 1,472 | 249,500 | 7,400 | 291,800 | 39.43 |
| 6/25 | 1,475 | +2.8 | 1,436 | 304,500 | 8,400 | 287,900 | 34.27 |
| 6/18 | 1,435 | -3.4 | 1,471 | 316,600 | 6,700 | 283,100 | 42.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
