3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,450 | 1,462 | 1,433 | 1,439 | -3 | -0.2 | 188,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,309 | +0.2 | 1,317 | 292,400 | 4,300 | 732,100 | 170.26 |
| 7/22 | 1,307 | +2.0 | 1,308 | 288,700 | 4,500 | 758,500 | 168.56 |
| 7/15 | 1,282 | -0.7 | 1,289 | 315,900 | 3,800 | 779,700 | 205.18 |
| 7/8 | 1,291 | +1.6 | 1,286 | 312,400 | 6,400 | 783,800 | 122.47 |
| 7/1 | 1,271 | -1.3 | 1,299 | 423,700 | 7,100 | 800,700 | 112.77 |
| 6/24 | 1,288 | +0.7 | 1,270 | 424,900 | 4,600 | 832,000 | 180.87 |
| 6/17 | 1,279 | -4.6 | 1,290 | 530,100 | 2,900 | 835,700 | 288.17 |
| 6/10 | 1,340 | +1.9 | 1,344 | 458,000 | 2,000 | 821,700 | 410.85 |
| 6/3 | 1,315 | +3.5 | 1,301 | 597,600 | 4,000 | 844,500 | 211.13 |
| 5/27 | 1,271 | -4.4 | 1,296 | 606,800 | 4,100 | 887,900 | 216.56 |
| 5/20 | 1,330 | +5.1 | 1,296 | 652,600 | 4,300 | 809,000 | 188.14 |
| 5/13 | 1,265 | -10.7 | 1,318 | 975,900 | 5,000 | 836,500 | 167.30 |
| 5/6 | 1,416 | +0.4 | 1,409 | 143,700 | ー | ー | ー |
| 4/28 | 1,411 | +0.1 | 1,376 | 519,800 | 4,900 | 787,400 | 160.69 |
| 4/22 | 1,410 | +2.6 | 1,431 | 583,400 | 4,100 | 790,300 | 192.76 |
| 4/15 | 1,374 | -1.6 | 1,379 | 414,800 | 2,500 | 769,900 | 307.96 |
| 4/8 | 1,396 | -3.3 | 1,393 | 643,100 | 4,900 | 827,300 | 168.84 |
| 4/1 | 1,444 | -2.2 | 1,434 | 930,200 | 7,600 | 817,400 | 107.55 |
| 3/25 | 1,477 | +1.9 | 1,473 | 820,500 | 35,000 | 969,100 | 27.69 |
| 3/18 | 1,450 | +2.4 | 1,418 | 1,045,400 | 24,500 | 1,051,300 | 42.91 |
| 3/11 | 1,416 | -3.1 | 1,389 | 1,119,700 | 16,900 | 1,100,300 | 65.11 |
| 3/4 | 1,461 | +6.9 | 1,443 | 1,421,700 | 17,400 | 1,105,500 | 63.53 |
| 2/25 | 1,367 | +1.8 | 1,370 | 1,168,100 | 13,100 | 1,125,100 | 85.89 |
| 2/18 | 1,343 | -1.9 | 1,346 | 700,600 | 5,000 | 1,080,100 | 216.02 |
| 2/10 | 1,369 | +1.6 | 1,373 | 1,190,700 | 8,600 | 1,089,700 | 126.71 |
| 2/4 | 1,348 | +2.0 | 1,336 | 810,200 | 6,200 | 971,900 | 156.76 |
| 1/28 | 1,321 | +4.6 | 1,292 | 880,800 | 5,400 | 979,100 | 181.31 |
| 1/21 | 1,263 | -8.9 | 1,298 | 1,338,500 | 8,900 | 995,100 | 111.81 |
| 1/14 | 1,387 | -0.3 | 1,401 | 886,600 | 5,600 | 1,048,000 | 187.14 |
| 1/7 | 1,391 | +3.7 | 1,385 | 1,201,900 | 11,900 | 1,048,500 | 88.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
