3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,592 (24/06/28) | 1,229 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 1,450 | 1,462 | 1,433 | 1,439 | -3 | -0.2 | 188,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/24 | 1,349 | +1.0 | 1,345 | 158,900 | 5,700 | 606,800 | 106.46 |
2/17 | 1,336 | +0.2 | 1,341 | 209,400 | 3,200 | 599,600 | 187.38 |
2/10 | 1,333 | -2.7 | 1,353 | 356,700 | 4,600 | 593,200 | 128.96 |
2/3 | 1,370 | -1.1 | 1,384 | 203,200 | 8,900 | 581,100 | 65.29 |
1/27 | 1,385 | +3.3 | 1,384 | 312,700 | 10,200 | 589,000 | 57.75 |
1/20 | 1,341 | +0.8 | 1,326 | 215,800 | 1,900 | 603,800 | 317.79 |
1/13 | 1,330 | +1.5 | 1,331 | 209,800 | 1,200 | 668,700 | 557.25 |
1/6 | 1,310 | -1.1 | 1,313 | 132,300 | 800 | 652,800 | 816.00 |
12/30 | 1,324 | +2.6 | 1,316 | 283,400 | 800 | 705,800 | 882.25 |
12/23 | 1,291 | -2.3 | 1,298 | 387,500 | 500 | 723,600 | 1,447.20 |
12/16 | 1,321 | -0.3 | 1,323 | 322,900 | 1,800 | 713,100 | 396.17 |
12/9 | 1,325 | +2.5 | 1,310 | 409,600 | 3,400 | 698,400 | 205.41 |
12/2 | 1,293 | -3.8 | 1,312 | 418,600 | 1,800 | 691,900 | 384.39 |
11/25 | 1,344 | +2.6 | 1,331 | 263,200 | 4,100 | 683,000 | 166.59 |
11/18 | 1,310 | +0.5 | 1,291 | 632,100 | 2,200 | 699,000 | 317.73 |
11/11 | 1,304 | -6.3 | 1,339 | 1,155,000 | 3,700 | 705,800 | 190.76 |
11/4 | 1,392 | +4.6 | 1,378 | 254,400 | 3,800 | 636,400 | 167.47 |
10/28 | 1,331 | -0.7 | 1,350 | 299,400 | 1,500 | 640,200 | 426.80 |
10/21 | 1,340 | 0.0 | 1,348 | 168,200 | 1,700 | 624,900 | 367.59 |
10/14 | 1,340 | -2.1 | 1,324 | 277,800 | 1,900 | 629,100 | 331.11 |
10/7 | 1,369 | +4.0 | 1,364 | 346,300 | 2,200 | 625,400 | 284.27 |
9/30 | 1,316 | -3.5 | 1,332 | 406,900 | 2,000 | 629,900 | 314.95 |
9/22 | 1,363 | +0.3 | 1,375 | 214,400 | 6,600 | 645,900 | 97.86 |
9/16 | 1,359 | -2.3 | 1,365 | 392,900 | 4,700 | 652,600 | 138.85 |
9/9 | 1,391 | +1.4 | 1,369 | 342,500 | 2,500 | 640,400 | 256.16 |
9/2 | 1,372 | -4.6 | 1,406 | 382,500 | 3,000 | 642,700 | 214.23 |
8/26 | 1,438 | +3.2 | 1,411 | 372,200 | 12,500 | 648,300 | 51.86 |
8/19 | 1,393 | +0.7 | 1,392 | 375,500 | 5,700 | 662,700 | 116.26 |
8/12 | 1,384 | +1.8 | 1,383 | 550,300 | 6,000 | 674,800 | 112.47 |
8/5 | 1,359 | +3.8 | 1,330 | 530,600 | 7,000 | 720,000 | 102.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて