3036東証P貸借
業種 卸売業
アルコニックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592 (24/06/28) | 1,229 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,450 | 1,462 | 1,433 | 1,439 | -3 | -0.2 | 188,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,392 | -0.9 | 1,401 | 296,100 | 4,400 | 556,600 | 126.50 |
| 9/15 | 1,404 | +0.9 | 1,397 | 329,400 | 4,800 | 557,600 | 116.17 |
| 9/8 | 1,391 | -0.3 | 1,405 | 293,900 | 4,800 | 547,800 | 114.13 |
| 9/1 | 1,395 | +1.0 | 1,388 | 251,100 | 5,000 | 554,300 | 110.86 |
| 8/25 | 1,381 | +2.9 | 1,361 | 204,400 | 4,100 | 568,800 | 138.73 |
| 8/18 | 1,342 | -2.0 | 1,350 | 268,400 | 3,900 | 579,500 | 148.59 |
| 8/10 | 1,369 | -1.8 | 1,362 | 576,500 | 5,600 | 597,300 | 106.66 |
| 8/4 | 1,394 | -2.0 | 1,428 | 483,700 | 3,500 | 669,500 | 191.29 |
| 7/28 | 1,422 | +1.3 | 1,419 | 243,500 | 15,800 | 631,900 | 39.99 |
| 7/21 | 1,404 | +2.0 | 1,398 | 171,000 | 16,400 | 634,100 | 38.66 |
| 7/14 | 1,376 | +0.2 | 1,376 | 322,300 | 6,200 | 642,700 | 103.66 |
| 7/7 | 1,373 | 0.0 | 1,385 | 314,100 | 5,000 | 634,100 | 126.82 |
| 6/30 | 1,373 | 0.0 | 1,374 | 228,700 | 6,200 | 652,300 | 105.21 |
| 6/23 | 1,373 | -0.9 | 1,383 | 334,500 | 6,600 | 653,600 | 99.03 |
| 6/16 | 1,386 | +3.2 | 1,371 | 392,200 | 6,100 | 658,400 | 107.93 |
| 6/9 | 1,343 | +1.5 | 1,340 | 379,900 | 5,400 | 645,400 | 119.52 |
| 6/2 | 1,323 | -0.5 | 1,316 | 498,200 | 5,200 | 646,000 | 124.23 |
| 5/26 | 1,329 | -1.9 | 1,344 | 333,400 | 9,700 | 626,900 | 64.63 |
| 5/19 | 1,355 | -1.9 | 1,351 | 334,300 | 3,600 | 604,800 | 168.00 |
| 5/12 | 1,381 | -0.7 | 1,406 | 361,000 | 4,800 | 595,700 | 124.10 |
| 5/2 | 1,391 | +0.8 | 1,393 | 85,300 | ー | ー | ー |
| 4/28 | 1,380 | -0.1 | 1,373 | 195,800 | 2,300 | 598,200 | 260.09 |
| 4/21 | 1,382 | +0.7 | 1,380 | 201,400 | 1,700 | 600,200 | 353.06 |
| 4/14 | 1,373 | +3.3 | 1,353 | 251,200 | 1,800 | 606,700 | 337.06 |
| 4/7 | 1,329 | -2.4 | 1,341 | 313,200 | 1,300 | 617,800 | 475.23 |
| 3/31 | 1,361 | +1.3 | 1,369 | 381,900 | 3,600 | 601,300 | 167.03 |
| 3/24 | 1,343 | +1.0 | 1,330 | 271,800 | 50,700 | 602,200 | 11.88 |
| 3/17 | 1,330 | -4.7 | 1,346 | 491,000 | 33,500 | 600,400 | 17.92 |
| 3/10 | 1,396 | -0.3 | 1,411 | 298,600 | 30,900 | 596,900 | 19.32 |
| 3/3 | 1,400 | +3.8 | 1,385 | 452,800 | 23,300 | 624,400 | 26.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
