決算new！
2025/02/14 発表
今期経常は2％増益へ
3040東証P信用
業種 情報・通信業
ソリトンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,437 (24/03/07) | 863 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,521 (24/01/10) | 863 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,165 | 1,180 | 1,159 | 1,164 | +3 | +0.3 | 33,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,148 | 1,161 | 1,146 | 1,161 | +15 | +1.3 | 25,500 |
| 2/12 | 1,158 | 1,158 | 1,146 | 1,146 | -7 | -0.6 | 13,600 |
| 2/10 | 1,158 | 1,165 | 1,148 | 1,153 | -5 | -0.4 | 23,200 |
| 2/7 | 1,180 | 1,180 | 1,158 | 1,158 | -12 | -1.0 | 16,900 |
| 2/6 | 1,152 | 1,170 | 1,152 | 1,170 | +18 | +1.6 | 13,400 |
| 2/5 | 1,149 | 1,160 | 1,147 | 1,152 | +3 | +0.3 | 13,600 |
| 2/4 | 1,138 | 1,149 | 1,135 | 1,149 | +15 | +1.3 | 15,600 |
| 2/3 | 1,150 | 1,159 | 1,133 | 1,134 | -19 | -1.7 | 22,000 |
| 1/31 | 1,160 | 1,164 | 1,151 | 1,153 | -7 | -0.6 | 12,500 |
| 1/30 | 1,172 | 1,172 | 1,154 | 1,160 | -4 | -0.3 | 14,900 |
| 1/29 | 1,187 | 1,187 | 1,164 | 1,164 | -20 | -1.7 | 20,200 |
| 1/28 | 1,160 | 1,187 | 1,157 | 1,184 | +24 | +2.1 | 33,400 |
| 1/27 | 1,158 | 1,163 | 1,154 | 1,160 | +6 | +0.5 | 19,500 |
| 1/24 | 1,139 | 1,154 | 1,139 | 1,154 | +19 | +1.7 | 25,500 |
| 1/23 | 1,143 | 1,148 | 1,133 | 1,135 | -12 | -1.1 | 16,700 |
| 1/22 | 1,137 | 1,147 | 1,133 | 1,147 | +11 | +1.0 | 12,500 |
| 1/21 | 1,148 | 1,149 | 1,131 | 1,136 | -12 | -1.1 | 19,800 |
| 1/20 | 1,141 | 1,148 | 1,134 | 1,148 | +9 | +0.8 | 17,900 |
| 1/17 | 1,124 | 1,151 | 1,119 | 1,139 | +17 | +1.5 | 21,800 |
| 1/16 | 1,142 | 1,143 | 1,122 | 1,122 | -19 | -1.7 | 28,800 |
| 1/15 | 1,145 | 1,151 | 1,134 | 1,141 | -4 | -0.4 | 30,900 |
| 1/14 | 1,152 | 1,165 | 1,142 | 1,145 | -15 | -1.3 | 35,700 |
| 1/10 | 1,163 | 1,175 | 1,160 | 1,160 | -3 | -0.3 | 29,100 |
| 1/9 | 1,168 | 1,173 | 1,154 | 1,163 | -1 | -0.1 | 28,000 |
| 1/8 | 1,176 | 1,188 | 1,162 | 1,164 | -1 | -0.1 | 49,000 |
| 1/7 | 1,185 | 1,185 | 1,165 | 1,165 | -20 | -1.7 | 46,000 |
| 1/6 | 1,172 | 1,197 | 1,157 | 1,185 | +37 | +3.2 | 69,700 |
| 12/30 | 1,160 | 1,174 | 1,148 | 1,148 | -16 | -1.4 | 34,900 |
| 12/27 | 1,136 | 1,167 | 1,136 | 1,164 | -9 | -0.8 | 45,600 |
| 12/26 | 1,185 | 1,187 | 1,164 | 1,173 | -7 | -0.6 | 52,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
