3040東証P信用
業種 情報・通信業
ソリトンシステムズ 株価時系列データ
PTS
1,040
円
(19:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/12/12) | 863 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,521 (24/01/10) | 863 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,120 | 1,130 | 1,101 | 1,130 | +20 | +1.8 | 26,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,232 | 1,235 | 1,216 | 1,220 | -12 | -1.0 | 34,300 |
| 6/27 | 1,235 | 1,247 | 1,226 | 1,232 | -8 | -0.7 | 29,600 |
| 6/26 | 1,251 | 1,251 | 1,234 | 1,240 | +2 | +0.2 | 54,000 |
| 6/25 | 1,219 | 1,242 | 1,216 | 1,238 | +19 | +1.6 | 35,900 |
| 6/24 | 1,239 | 1,240 | 1,212 | 1,219 | -19 | -1.5 | 86,400 |
| 6/21 | 1,223 | 1,244 | 1,212 | 1,238 | +8 | +0.7 | 108,400 |
| 6/20 | 1,188 | 1,233 | 1,188 | 1,230 | +42 | +3.5 | 71,400 |
| 6/19 | 1,168 | 1,195 | 1,159 | 1,188 | +33 | +2.9 | 23,400 |
| 6/18 | 1,151 | 1,165 | 1,151 | 1,155 | +16 | +1.4 | 17,200 |
| 6/17 | 1,155 | 1,155 | 1,126 | 1,139 | -16 | -1.4 | 32,000 |
| 6/14 | 1,142 | 1,165 | 1,138 | 1,155 | +11 | +1.0 | 30,200 |
| 6/13 | 1,159 | 1,159 | 1,144 | 1,144 | -16 | -1.4 | 18,000 |
| 6/12 | 1,168 | 1,179 | 1,160 | 1,160 | -7 | -0.6 | 18,100 |
| 6/11 | 1,174 | 1,174 | 1,160 | 1,167 | +3 | +0.3 | 16,900 |
| 6/10 | 1,160 | 1,171 | 1,157 | 1,164 | +16 | +1.4 | 17,700 |
| 6/7 | 1,138 | 1,159 | 1,134 | 1,148 | +10 | +0.9 | 17,800 |
| 6/6 | 1,162 | 1,162 | 1,135 | 1,138 | -24 | -2.1 | 18,800 |
| 6/5 | 1,175 | 1,179 | 1,157 | 1,162 | -9 | -0.8 | 23,800 |
| 6/4 | 1,171 | 1,181 | 1,171 | 1,171 | 0 | 0.0 | 18,300 |
| 6/3 | 1,179 | 1,179 | 1,170 | 1,171 | 0 | 0.0 | 12,900 |
| 5/31 | 1,157 | 1,172 | 1,157 | 1,171 | +17 | +1.5 | 19,800 |
| 5/30 | 1,125 | 1,154 | 1,120 | 1,154 | +15 | +1.3 | 30,400 |
| 5/29 | 1,182 | 1,182 | 1,139 | 1,139 | -43 | -3.6 | 31,000 |
| 5/28 | 1,170 | 1,195 | 1,170 | 1,182 | +16 | +1.4 | 25,200 |
| 5/27 | 1,171 | 1,174 | 1,163 | 1,166 | 0 | 0.0 | 15,700 |
| 5/24 | 1,170 | 1,173 | 1,161 | 1,166 | -9 | -0.8 | 14,500 |
| 5/23 | 1,193 | 1,193 | 1,174 | 1,175 | -13 | -1.1 | 24,200 |
| 5/22 | 1,189 | 1,191 | 1,182 | 1,188 | +2 | +0.2 | 21,500 |
| 5/21 | 1,192 | 1,197 | 1,183 | 1,186 | 0 | 0.0 | 19,800 |
| 5/20 | 1,193 | 1,200 | 1,180 | 1,186 | +2 | +0.2 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
