3040東証P信用
業種 情報・通信業
ソリトンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (23/12/12) | 1,048 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,521 (24/01/10) | 1,120 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,304 | 1,316 | 1,292 | 1,292 | -12 | -0.9 | 27,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,245 | 1,245 | 1,203 | 1,210 | -20 | -1.6 | 44,700 |
| 7/11 | 1,213 | 1,236 | 1,210 | 1,230 | +19 | +1.6 | 32,000 |
| 7/10 | 1,250 | 1,250 | 1,211 | 1,211 | -37 | -3.0 | 48,500 |
| 7/7 | 1,243 | 1,254 | 1,230 | 1,248 | -4 | -0.3 | 46,700 |
| 7/6 | 1,255 | 1,268 | 1,229 | 1,252 | -5 | -0.4 | 39,000 |
| 7/5 | 1,268 | 1,273 | 1,256 | 1,257 | -27 | -2.1 | 32,500 |
| 7/4 | 1,295 | 1,299 | 1,279 | 1,284 | -25 | -1.9 | 39,500 |
| 7/3 | 1,305 | 1,348 | 1,302 | 1,309 | +9 | +0.7 | 45,000 |
| 6/30 | 1,289 | 1,303 | 1,266 | 1,300 | +2 | +0.2 | 47,000 |
| 6/29 | 1,296 | 1,320 | 1,280 | 1,298 | +2 | +0.2 | 37,900 |
| 6/28 | 1,298 | 1,322 | 1,286 | 1,296 | +17 | +1.3 | 65,800 |
| 6/27 | 1,275 | 1,287 | 1,240 | 1,279 | -15 | -1.2 | 61,100 |
| 6/26 | 1,271 | 1,340 | 1,261 | 1,294 | +23 | +1.8 | 107,500 |
| 6/23 | 1,271 | 1,294 | 1,250 | 1,271 | +15 | +1.2 | 64,600 |
| 6/22 | 1,238 | 1,278 | 1,232 | 1,256 | +19 | +1.5 | 56,800 |
| 6/21 | 1,264 | 1,270 | 1,236 | 1,237 | -44 | -3.4 | 65,600 |
| 6/20 | 1,280 | 1,281 | 1,262 | 1,281 | +1 | +0.1 | 38,400 |
| 6/19 | 1,270 | 1,280 | 1,255 | 1,280 | +17 | +1.4 | 71,000 |
| 6/16 | 1,182 | 1,263 | 1,174 | 1,263 | +89 | +7.6 | 151,000 |
| 6/15 | 1,183 | 1,194 | 1,168 | 1,174 | -3 | -0.3 | 30,000 |
| 6/14 | 1,188 | 1,200 | 1,171 | 1,177 | -14 | -1.2 | 37,800 |
| 6/13 | 1,193 | 1,199 | 1,177 | 1,191 | +1 | +0.1 | 37,700 |
| 6/12 | 1,168 | 1,193 | 1,168 | 1,190 | +18 | +1.5 | 26,900 |
| 6/9 | 1,165 | 1,186 | 1,155 | 1,172 | +31 | +2.7 | 54,800 |
| 6/8 | 1,180 | 1,180 | 1,135 | 1,141 | -33 | -2.8 | 46,500 |
| 6/7 | 1,210 | 1,210 | 1,171 | 1,174 | -19 | -1.6 | 46,100 |
| 6/6 | 1,196 | 1,228 | 1,187 | 1,193 | +8 | +0.7 | 80,600 |
| 6/5 | 1,182 | 1,191 | 1,165 | 1,185 | +9 | +0.8 | 48,200 |
| 6/2 | 1,142 | 1,179 | 1,137 | 1,176 | +47 | +4.2 | 44,200 |
| 6/1 | 1,147 | 1,152 | 1,129 | 1,129 | -24 | -2.1 | 50,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて