！決算発表予定日 2025/01/14
3045東証S信用
業種 卸売業
カワサキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (24/07/10) | 1,170 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/07/10) | 1,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,359 | 1,361 | 1,359 | 1,359 | -1 | -0.1 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,362 | 1,375 | 1,362 | 1,375 | +14 | +1.0 | 2,100 |
| 2/8 | 1,382 | 1,386 | 1,360 | 1,361 | -21 | -1.5 | 1,600 |
| 2/7 | 1,366 | 1,382 | 1,366 | 1,382 | +17 | +1.3 | 1,200 |
| 2/6 | 1,361 | 1,378 | 1,357 | 1,365 | -19 | -1.4 | 2,500 |
| 2/5 | 1,368 | 1,384 | 1,368 | 1,384 | +14 | +1.0 | 5,200 |
| 2/2 | 1,370 | 1,372 | 1,360 | 1,370 | +14 | +1.0 | 1,600 |
| 2/1 | 1,355 | 1,357 | 1,352 | 1,356 | +1 | +0.1 | 1,900 |
| 1/31 | 1,340 | 1,356 | 1,340 | 1,355 | +16 | +1.2 | 700 |
| 1/30 | 1,359 | 1,359 | 1,334 | 1,339 | -18 | -1.3 | 3,200 |
| 1/29 | 1,358 | 1,358 | 1,347 | 1,357 | +10 | +0.7 | 1,300 |
| 1/26 | 1,348 | 1,362 | 1,343 | 1,347 | -1 | -0.1 | 3,600 |
| 1/25 | 1,350 | 1,350 | 1,348 | 1,348 | -2 | -0.2 | 700 |
| 1/24 | 1,361 | 1,361 | 1,348 | 1,350 | -11 | -0.8 | 1,300 |
| 1/23 | 1,348 | 1,361 | 1,348 | 1,361 | +13 | +1.0 | 2,300 |
| 1/22 | 1,340 | 1,348 | 1,335 | 1,348 | +8 | +0.6 | 1,000 |
| 1/19 | 1,338 | 1,340 | 1,330 | 1,340 | +12 | +0.9 | 1,200 |
| 1/18 | 1,340 | 1,340 | 1,328 | 1,328 | +2 | +0.2 | 800 |
| 1/17 | 1,341 | 1,351 | 1,321 | 1,326 | -18 | -1.3 | 2,400 |
| 1/16 | 1,361 | 1,369 | 1,321 | 1,344 | -22 | -1.6 | 3,500 |
| 1/15 | 1,369 | 1,370 | 1,358 | 1,366 | -3 | -0.2 | 4,300 |
| 1/12 | 1,341 | 1,390 | 1,341 | 1,369 | +28 | +2.1 | 8,100 |
| 1/11 | 1,317 | 1,341 | 1,317 | 1,341 | +24 | +1.8 | 2,500 |
| 1/10 | 1,320 | 1,322 | 1,306 | 1,317 | -3 | -0.2 | 2,600 |
| 1/9 | 1,321 | 1,331 | 1,320 | 1,320 | -1 | -0.1 | 1,200 |
| 1/5 | 1,312 | 1,324 | 1,312 | 1,321 | +9 | +0.7 | 2,200 |
| 1/4 | 1,288 | 1,320 | 1,288 | 1,312 | +19 | +1.5 | 3,400 |
| 12/29 | 1,281 | 1,300 | 1,281 | 1,293 | +12 | +0.9 | 1,400 |
| 12/28 | 1,280 | 1,282 | 1,280 | 1,281 | +3 | +0.2 | 700 |
| 12/27 | 1,283 | 1,288 | 1,278 | 1,278 | -2 | -0.2 | 1,900 |
| 12/26 | 1,285 | 1,296 | 1,280 | 1,280 | -20 | -1.5 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
