3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 910 | 915 | 906 | 912 | +2 | +0.2 | 6,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,006 | -0.7 | 1,005 | 5,500 | 1,500 | 1,900 | 1.27 |
| 7/29 | 1,013 | +0.2 | 1,011 | 7,700 | 1,400 | 1,100 | 0.79 |
| 7/22 | 1,011 | -0.3 | 1,010 | 2,700 | 200 | 1,100 | 5.50 |
| 7/15 | 1,014 | 0.0 | 1,015 | 4,800 | 100 | 1,100 | 11.00 |
| 7/8 | 1,014 | -0.1 | 1,013 | 3,300 | 100 | 1,300 | 13.00 |
| 7/1 | 1,015 | +0.4 | 1,012 | 4,400 | 100 | 1,100 | 11.00 |
| 6/24 | 1,011 | +0.1 | 1,009 | 3,400 | 100 | 1,600 | 16.00 |
| 6/17 | 1,010 | -0.5 | 1,007 | 8,100 | 100 | 1,400 | 14.00 |
| 6/10 | 1,015 | -0.2 | 1,018 | 3,900 | 100 | 1,400 | 14.00 |
| 6/3 | 1,017 | +0.7 | 1,017 | 5,400 | 200 | 1,300 | 6.50 |
| 5/27 | 1,010 | -0.2 | 1,008 | 6,300 | 1,000 | 1,600 | 1.60 |
| 5/20 | 1,012 | -0.8 | 1,013 | 3,200 | 200 | 900 | 4.50 |
| 5/13 | 1,020 | -1.1 | 1,022 | 4,800 | 200 | 900 | 4.50 |
| 5/6 | 1,031 | -0.3 | 1,029 | 1,600 | ー | ー | ー |
| 4/28 | 1,034 | +1.3 | 1,025 | 4,700 | 500 | 900 | 1.80 |
| 4/22 | 1,021 | -1.2 | 1,027 | 4,100 | 700 | 1,100 | 1.57 |
| 4/15 | 1,033 | -0.3 | 1,033 | 3,900 | 800 | 900 | 1.13 |
| 4/8 | 1,036 | +1.2 | 1,030 | 5,500 | 1,100 | 900 | 0.82 |
| 4/1 | 1,024 | -2.9 | 1,047 | 93,600 | 2,900 | 800 | 0.28 |
| 3/25 | 1,054 | +0.1 | 1,053 | 10,900 | 5,800 | 5,900 | 1.02 |
| 3/18 | 1,053 | +0.6 | 1,040 | 17,800 | 3,200 | 6,100 | 1.91 |
| 3/11 | 1,047 | -0.6 | 1,045 | 9,200 | 2,100 | 5,900 | 2.81 |
| 3/4 | 1,053 | +0.6 | 1,047 | 10,600 | 1,600 | 7,000 | 4.38 |
| 2/25 | 1,047 | +0.8 | 1,041 | 8,100 | 100 | 7,400 | 74.00 |
| 2/18 | 1,039 | +0.2 | 1,038 | 8,800 | 100 | 6,600 | 66.00 |
| 2/10 | 1,037 | +0.9 | 1,031 | 4,700 | 200 | 5,600 | 28.00 |
| 2/4 | 1,028 | +0.2 | 1,029 | 6,100 | 300 | 6,100 | 20.33 |
| 1/28 | 1,026 | -1.2 | 1,032 | 8,400 | 100 | 6,200 | 62.00 |
| 1/21 | 1,038 | +0.3 | 1,036 | 6,000 | 200 | 6,600 | 33.00 |
| 1/14 | 1,035 | +0.5 | 1,028 | 7,700 | 200 | 7,100 | 35.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
