3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 910 | 915 | 906 | 912 | +2 | +0.2 | 6,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,030 | +0.1 | 1,030 | 7,000 | 300 | 6,400 | 21.33 |
| 12/30 | 1,029 | +1.9 | 1,021 | 14,000 | 1,000 | 6,000 | 6.00 |
| 12/24 | 1,010 | -0.3 | 1,009 | 8,000 | 100 | 5,300 | 53.00 |
| 12/17 | 1,013 | -0.3 | 1,014 | 8,200 | 100 | 5,200 | 52.00 |
| 12/10 | 1,016 | +0.9 | 1,010 | 8,900 | 100 | 5,300 | 53.00 |
| 12/3 | 1,007 | -0.2 | 1,006 | 9,200 | 100 | 4,100 | 41.00 |
| 11/26 | 1,009 | -0.1 | 1,008 | 6,500 | 200 | 3,800 | 19.00 |
| 11/19 | 1,010 | -0.8 | 1,011 | 11,500 | 200 | 5,500 | 27.50 |
| 11/12 | 1,018 | +0.4 | 1,013 | 10,500 | 200 | 5,400 | 27.00 |
| 11/5 | 1,014 | -0.7 | 1,014 | 5,500 | 400 | 4,200 | 10.50 |
| 10/29 | 1,021 | +0.6 | 1,023 | 5,600 | 1,000 | 4,800 | 4.80 |
| 10/22 | 1,015 | +0.1 | 1,012 | 5,100 | 200 | 4,800 | 24.00 |
| 10/15 | 1,014 | -0.6 | 1,015 | 6,500 | 200 | 4,500 | 22.50 |
| 10/8 | 1,020 | 0.0 | 1,013 | 6,200 | 200 | 5,000 | 25.00 |
| 10/1 | 1,020 | -0.2 | 1,018 | 7,500 | 300 | 6,100 | 20.33 |
| 9/24 | 1,022 | -0.1 | 1,018 | 3,200 | 200 | 6,600 | 33.00 |
| 9/17 | 1,023 | 0.0 | 1,025 | 9,600 | 500 | 6,900 | 13.80 |
| 9/10 | 1,023 | +1.2 | 1,017 | 13,300 | 300 | 7,400 | 24.67 |
| 9/3 | 1,011 | +0.2 | 1,012 | 4,800 | 300 | 4,400 | 14.67 |
| 8/27 | 1,009 | +1.0 | 1,006 | 7,600 | 300 | 3,800 | 12.67 |
| 8/20 | 999 | -0.3 | 1,000 | 7,600 | 300 | 4,500 | 15.00 |
| 8/13 | 1,002 | +0.2 | 1,000 | 16,500 | 200 | 4,400 | 22.00 |
| 8/6 | 1,000 | -0.8 | 1,005 | 4,500 | 700 | 4,100 | 5.86 |
| 7/30 | 1,008 | +0.5 | 1,009 | 6,200 | 1,000 | 3,500 | 3.50 |
| 7/21 | 1,003 | -0.3 | 1,004 | 3,500 | 0 | 3,500 | ー |
| 7/16 | 1,006 | -0.5 | 1,009 | 8,600 | 0 | 3,900 | ー |
| 7/9 | 1,011 | +0.2 | 1,009 | 4,500 | 0 | 4,100 | ー |
| 7/2 | 1,009 | -0.5 | 1,009 | 5,100 | 0 | 3,900 | ー |
| 6/25 | 1,014 | -0.3 | 1,004 | 12,400 | 0 | 5,200 | ー |
| 6/18 | 1,017 | -0.3 | 1,023 | 9,400 | 0 | 5,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
