3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 910 | 915 | 906 | 912 | +2 | +0.2 | 6,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,020 | -0.6 | 1,024 | 7,400 | 200 | 5,500 | 27.50 |
| 6/4 | 1,026 | -0.8 | 1,027 | 4,700 | 300 | 6,000 | 20.00 |
| 5/28 | 1,034 | -1.4 | 1,027 | 11,400 | 400 | 6,300 | 15.75 |
| 5/21 | 1,049 | +1.8 | 1,030 | 16,300 | 500 | 5,500 | 11.00 |
| 5/14 | 1,030 | -7.1 | 1,029 | 37,000 | 500 | 4,200 | 8.40 |
| 5/7 | 1,109 | +4.1 | 1,098 | 26,100 | ー | ー | ー |
| 4/30 | 1,065 | +0.4 | 1,059 | 4,000 | 2,200 | 3,500 | 1.59 |
| 4/23 | 1,061 | +0.5 | 1,058 | 16,000 | 2,200 | 4,100 | 1.86 |
| 4/16 | 1,056 | -0.6 | 1,063 | 8,400 | 2,500 | 3,500 | 1.40 |
| 4/9 | 1,062 | -0.8 | 1,057 | 10,000 | 3,800 | 3,300 | 0.87 |
| 4/2 | 1,070 | -3.3 | 1,097 | 69,800 | 6,600 | 3,200 | 0.48 |
| 3/26 | 1,107 | -1.3 | 1,115 | 33,400 | 12,800 | 4,500 | 0.35 |
| 3/19 | 1,122 | -0.2 | 1,120 | 26,800 | 5,600 | 6,900 | 1.23 |
| 3/12 | 1,124 | +1.3 | 1,126 | 26,000 | 5,300 | 9,800 | 1.85 |
| 3/5 | 1,110 | +4.7 | 1,101 | 48,500 | 1,400 | 11,600 | 8.29 |
| 2/26 | 1,060 | +0.3 | 1,060 | 10,700 | 400 | 8,400 | 21.00 |
| 2/19 | 1,057 | +0.7 | 1,059 | 19,500 | 1,100 | 9,000 | 8.18 |
| 2/12 | 1,050 | +0.5 | 1,054 | 31,000 | 1,100 | 10,300 | 9.36 |
| 2/5 | 1,045 | +1.3 | 1,029 | 27,000 | 1,500 | 14,900 | 9.93 |
| 1/29 | 1,032 | +1.4 | 1,031 | 18,100 | 500 | 17,700 | 35.40 |
| 1/22 | 1,018 | -0.1 | 1,010 | 15,400 | 500 | 17,400 | 34.80 |
| 1/15 | 1,019 | +1.5 | 1,016 | 11,600 | 500 | 16,800 | 33.60 |
| 1/8 | 1,004 | -0.5 | 1,005 | 24,400 | 400 | 17,200 | 43.00 |
| 12/30 | 1,009 | +1.4 | 1,001 | 15,900 | 400 | 17,100 | 42.75 |
| 12/25 | 995 | -0.5 | 993 | 25,200 | 400 | 18,700 | 46.75 |
| 12/18 | 1,000 | 0.0 | 1,001 | 20,400 | 500 | 23,100 | 46.20 |
| 12/11 | 1,000 | +2.4 | 989 | 18,500 | 400 | 26,700 | 66.75 |
| 12/4 | 977 | -0.4 | 976 | 16,200 | 300 | 26,100 | 87.00 |
| 11/27 | 981 | +0.8 | 983 | 24,400 | 400 | 30,600 | 76.50 |
| 11/20 | 973 | +1.3 | 969 | 16,100 | 300 | 32,400 | 108.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
