3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 903 | 913 | 900 | 910 | +8 | +0.9 | 32,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 908 | 914 | 900 | 902 | -6 | -0.7 | 54,900 |
| 24/09 | 915 | 921 | 902 | 908 | -8 | -0.9 | 30,500 |
| 24/08 | 950 | 950 | 901 | 916 | -32 | -3.4 | 59,100 |
| 24/07 | 947 | 950 | 920 | 948 | 0 | 0.0 | 112,200 |
| 24/06 | 966 | 968 | 947 | 948 | -18 | -1.9 | 56,200 |
| 24/05 | 981 | 982 | 965 | 966 | -15 | -1.5 | 53,000 |
| 24/04 | 993 | 994 | 980 | 981 | -11 | -1.1 | 69,300 |
| 24/03 | 1,006 | 1,009 | 983 | 992 | -17 | -1.7 | 161,100 |
| 24/02 | 1,004 | 1,015 | 999 | 1,009 | +5 | +0.5 | 51,600 |
| 24/01 | 1,002 | 1,005 | 997 | 1,004 | +3 | +0.3 | 47,300 |
| 23/12 | 996 | 1,001 | 996 | 1,001 | +3 | +0.3 | 48,700 |
| 23/11 | 1,000 | 1,002 | 996 | 998 | -3 | -0.3 | 48,300 |
| 23/10 | 1,002 | 1,005 | 998 | 1,001 | -2 | -0.2 | 30,300 |
| 23/09 | 1,000 | 1,006 | 999 | 1,003 | +3 | +0.3 | 34,200 |
| 23/08 | 1,000 | 1,007 | 995 | 1,000 | 0 | 0.0 | 40,100 |
| 23/07 | 1,000 | 1,008 | 998 | 1,000 | +1 | +0.1 | 36,900 |
| 23/06 | 999 | 1,002 | 995 | 999 | 0 | 0.0 | 37,200 |
| 23/05 | 1,009 | 1,010 | 993 | 999 | -7 | -0.7 | 48,100 |
| 23/04 | 1,006 | 1,012 | 1,005 | 1,006 | 0 | 0.0 | 22,300 |
| 23/03 | 1,023 | 1,048 | 999 | 1,006 | -17 | -1.7 | 90,200 |
| 23/02 | 1,015 | 1,027 | 1,009 | 1,023 | +9 | +0.9 | 28,600 |
| 23/01 | 1,028 | 1,029 | 1,013 | 1,014 | -14 | -1.4 | 29,200 |
| 22/12 | 1,013 | 1,028 | 1,010 | 1,028 | +10 | +1.0 | 34,200 |
| 22/11 | 1,007 | 1,018 | 1,004 | 1,018 | +11 | +1.1 | 24,000 |
| 22/10 | 1,005 | 1,007 | 1,002 | 1,007 | 0 | 0.0 | 15,000 |
| 22/09 | 1,008 | 1,010 | 1,004 | 1,007 | -1 | -0.1 | 18,700 |
| 22/08 | 1,009 | 1,013 | 1,003 | 1,008 | -5 | -0.5 | 27,100 |
| 22/07 | 1,010 | 1,018 | 1,006 | 1,013 | +3 | +0.3 | 19,000 |
| 22/06 | 1,019 | 1,024 | 1,001 | 1,010 | -9 | -0.9 | 22,100 |
| 22/05 | 1,034 | 1,034 | 1,005 | 1,019 | -15 | -1.5 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
