3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 903 | 913 | 900 | 910 | +8 | +0.9 | 32,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,028 | 1,039 | 1,018 | 1,034 | +8 | +0.8 | 20,200 |
| 22/03 | 1,050 | 1,064 | 1,023 | 1,026 | -23 | -2.2 | 136,400 |
| 22/02 | 1,031 | 1,050 | 1,025 | 1,049 | +23 | +2.2 | 30,000 |
| 22/01 | 1,030 | 1,040 | 1,018 | 1,026 | -3 | -0.3 | 30,500 |
| 21/12 | 1,004 | 1,035 | 1,003 | 1,029 | +22 | +2.2 | 42,400 |
| 21/11 | 1,025 | 1,025 | 1,003 | 1,007 | -14 | -1.4 | 39,900 |
| 21/10 | 1,022 | 1,040 | 1,002 | 1,021 | +1 | +0.1 | 24,500 |
| 21/09 | 1,015 | 1,043 | 1,008 | 1,020 | +4 | +0.4 | 34,000 |
| 21/08 | 1,008 | 1,016 | 998 | 1,016 | +8 | +0.8 | 39,500 |
| 21/07 | 1,008 | 1,023 | 1,000 | 1,008 | -3 | -0.3 | 24,800 |
| 21/06 | 1,030 | 1,032 | 1,000 | 1,011 | -21 | -2.0 | 35,400 |
| 21/05 | 1,067 | 1,120 | 1,000 | 1,032 | -33 | -3.1 | 92,400 |
| 21/04 | 1,082 | 1,085 | 1,043 | 1,065 | -27 | -2.5 | 44,400 |
| 21/03 | 1,060 | 1,135 | 1,059 | 1,092 | +32 | +3.0 | 198,500 |
| 21/02 | 1,032 | 1,080 | 1,010 | 1,060 | +28 | +2.7 | 88,200 |
| 21/01 | 1,006 | 1,047 | 997 | 1,032 | +23 | +2.3 | 69,500 |
| 20/12 | 971 | 1,010 | 971 | 1,009 | +38 | +3.9 | 88,800 |
| 20/11 | 1,041 | 1,063 | 915 | 971 | -70 | -6.7 | 273,600 |
| 20/10 | 990 | 1,049 | 982 | 1,041 | +51 | +5.2 | 154,100 |
| 20/09 | 984 | 1,079 | 938 | 990 | +8 | +0.8 | 198,700 |
| 20/08 | 890 | 1,095 | 890 | 982 | +91 | +10.2 | 676,500 |
| 20/07 | 909 | 916 | 891 | 891 | -12 | -1.3 | 32,100 |
| 20/06 | 924 | 930 | 899 | 903 | -21 | -2.3 | 26,200 |
| 20/05 | 879 | 924 | 879 | 924 | +45 | +5.1 | 19,600 |
| 20/04 | 875 | 895 | 802 | 879 | 0 | 0.0 | 38,500 |
| 20/03 | 900 | 954 | 850 | 879 | -31 | -3.4 | 154,000 |
| 20/02 | 940 | 965 | 909 | 910 | -34 | -3.6 | 57,400 |
| 20/01 | 940 | 945 | 923 | 944 | +13 | +1.4 | 44,100 |
| 19/12 | 929 | 934 | 923 | 931 | +3 | +0.3 | 43,300 |
| 19/11 | 930 | 936 | 916 | 928 | -2 | -0.2 | 48,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
