3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 900 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 903 | 913 | 900 | 910 | +8 | +0.9 | 32,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 910 | 936 | 900 | 930 | +21 | +2.3 | 34,400 |
| 19/09 | 896 | 921 | 895 | 909 | +10 | +1.1 | 36,100 |
| 19/08 | 902 | 909 | 896 | 899 | -8 | -0.9 | 24,000 |
| 19/07 | 888 | 916 | 883 | 907 | +19 | +2.1 | 35,700 |
| 19/06 | 900 | 909 | 879 | 888 | -13 | -1.4 | 26,200 |
| 19/05 | 928 | 949 | 900 | 901 | -26 | -2.8 | 22,300 |
| 19/04 | 967 | 972 | 890 | 927 | -39 | -4.0 | 27,800 |
| 19/03 | 1,018 | 1,020 | 954 | 966 | -48 | -4.7 | 89,700 |
| 19/02 | 983 | 1,019 | 940 | 1,014 | +28 | +2.8 | 46,000 |
| 19/01 | 890 | 991 | 888 | 986 | +61 | +6.6 | 34,000 |
| 18/12 | 1,024 | 1,025 | 849 | 925 | -85 | -8.4 | 93,000 |
| 18/11 | 1,010 | 1,028 | 997 | 1,010 | 0 | 0.0 | 51,500 |
| 18/10 | 1,026 | 1,041 | 996 | 1,010 | -16 | -1.6 | 72,400 |
| 18/09 | 1,030 | 1,040 | 1,000 | 1,026 | -4 | -0.4 | 67,700 |
| 18/08 | 1,136 | 1,136 | 1,011 | 1,030 | -85 | -7.6 | 33,600 |
| 18/07 | 1,047 | 1,126 | 992 | 1,115 | +73 | +7.0 | 55,200 |
| 18/06 | 1,180 | 1,180 | 1,033 | 1,042 | -137 | -11.6 | 70,900 |
| 18/05 | 1,282 | 1,310 | 1,111 | 1,179 | -101 | -7.9 | 116,400 |
| 18/04 | 1,380 | 1,417 | 1,261 | 1,280 | -84 | -6.2 | 73,600 |
| 18/03 | 1,290 | 1,450 | 1,248 | 1,364 | +74 | +5.7 | 200,600 |
| 18/02 | 1,400 | 1,417 | 1,171 | 1,290 | -113 | -8.1 | 162,900 |
| 18/01 | 1,299 | 1,550 | 1,268 | 1,403 | +170 | +13.8 | 253,400 |
| 17/12 | 1,200 | 1,271 | 1,176 | 1,233 | +33 | +2.8 | 141,600 |
| 17/11 | 1,052 | 1,296 | 1,021 | 1,200 | +150 | +14.3 | 471,500 |
| 17/10 | 1,011 | 1,127 | 1,000 | 1,050 | +50 | +5.0 | 239,000 |
| 17/09 | 1,003 | 1,019 | 956 | 1,000 | -9 | -0.9 | 92,200 |
| 17/08 | 924 | 1,014 | 914 | 1,009 | +87 | +9.4 | 142,800 |
| 17/07 | 894 | 968 | 892 | 922 | +30 | +3.4 | 74,000 |
| 17/06 | 915 | 929 | 889 | 892 | -30 | -3.3 | 102,200 |
| 17/05 | 921 | 988 | 911 | 922 | +2 | +0.2 | 181,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
