！決算発表予定日 2025/01/14
3065東証S信用
業種 小売業
ライフフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,687 | 1,687 | 1,677 | 1,682 | +7 | +0.4 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,667 | 1,667 | 1,658 | 1,658 | -4 | -0.2 | 700 |
| 11/14 | 1,666 | 1,666 | 1,662 | 1,662 | +2 | +0.1 | 600 |
| 11/13 | 1,666 | 1,666 | 1,660 | 1,660 | -6 | -0.4 | 300 |
| 11/12 | 1,666 | 1,666 | 1,658 | 1,666 | -3 | -0.2 | 1,100 |
| 11/11 | 1,670 | 1,670 | 1,668 | 1,669 | -1 | -0.1 | 400 |
| 11/8 | 1,658 | 1,671 | 1,655 | 1,670 | +12 | +0.7 | 2,900 |
| 11/7 | 1,656 | 1,669 | 1,656 | 1,658 | -1 | -0.1 | 1,700 |
| 11/6 | 1,662 | 1,673 | 1,659 | 1,659 | -2 | -0.1 | 1,100 |
| 11/5 | 1,673 | 1,673 | 1,661 | 1,661 | -9 | -0.5 | 300 |
| 11/1 | 1,656 | 1,670 | 1,656 | 1,670 | +14 | +0.9 | 1,200 |
| 10/31 | 1,669 | 1,670 | 1,656 | 1,656 | -13 | -0.8 | 1,600 |
| 10/30 | 1,653 | 1,669 | 1,653 | 1,669 | +18 | +1.1 | 1,200 |
| 10/29 | 1,668 | 1,668 | 1,651 | 1,651 | -10 | -0.6 | 1,200 |
| 10/28 | 1,665 | 1,665 | 1,661 | 1,661 | +12 | +0.7 | 900 |
| 10/25 | 1,651 | 1,651 | 1,649 | 1,649 | -2 | -0.1 | 1,600 |
| 10/24 | 1,651 | 1,651 | 1,651 | 1,651 | 0 | 0.0 | 100 |
| 10/23 | 1,660 | 1,660 | 1,651 | 1,651 | -2 | -0.1 | 1,400 |
| 10/22 | 1,653 | 1,653 | 1,653 | 1,653 | -2 | -0.1 | 700 |
| 10/21 | 1,655 | 1,655 | 1,655 | 1,655 | 0 | 0.0 | 1,100 |
| 10/18 | 1,653 | 1,674 | 1,653 | 1,655 | -6 | -0.4 | 2,600 |
| 10/17 | 1,651 | 1,661 | 1,651 | 1,661 | -4 | -0.2 | 2,900 |
| 10/16 | 1,651 | 1,665 | 1,650 | 1,665 | -13 | -0.8 | 1,700 |
| 10/15 | 1,669 | 1,680 | 1,660 | 1,678 | +14 | +0.8 | 13,400 |
| 10/11 | 1,655 | 1,664 | 1,655 | 1,664 | +8 | +0.5 | 1,500 |
| 10/10 | 1,655 | 1,658 | 1,655 | 1,656 | +13 | +0.8 | 1,200 |
| 10/9 | 1,651 | 1,651 | 1,643 | 1,643 | -10 | -0.6 | 2,600 |
| 10/8 | 1,656 | 1,656 | 1,652 | 1,653 | -1 | -0.1 | 1,400 |
| 10/7 | 1,653 | 1,664 | 1,653 | 1,654 | +1 | +0.1 | 2,400 |
| 10/4 | 1,664 | 1,664 | 1,653 | 1,653 | -11 | -0.7 | 600 |
| 10/3 | 1,655 | 1,664 | 1,646 | 1,664 | +6 | +0.4 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
