！決算発表予定日 2025/01/14
3065東証S信用
業種 小売業
ライフフーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,696 | 1,699 | 1,695 | 1,695 | +9 | +0.5 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,670 | 1,671 | 1,662 | 1,663 | -7 | -0.4 | 2,700 |
| 2/29 | 1,655 | 1,670 | 1,655 | 1,670 | +14 | +0.9 | 2,300 |
| 2/28 | 1,652 | 1,671 | 1,652 | 1,656 | -61 | -3.6 | 12,200 |
| 2/27 | 1,707 | 1,717 | 1,698 | 1,717 | +10 | +0.6 | 10,600 |
| 2/26 | 1,705 | 1,708 | 1,704 | 1,707 | +2 | +0.1 | 4,600 |
| 2/22 | 1,705 | 1,710 | 1,705 | 1,705 | -5 | -0.3 | 2,800 |
| 2/21 | 1,710 | 1,711 | 1,706 | 1,710 | +5 | +0.3 | 3,400 |
| 2/20 | 1,708 | 1,709 | 1,704 | 1,705 | 0 | 0.0 | 1,800 |
| 2/19 | 1,705 | 1,708 | 1,705 | 1,705 | -3 | -0.2 | 1,900 |
| 2/16 | 1,705 | 1,708 | 1,701 | 1,708 | +3 | +0.2 | 1,800 |
| 2/15 | 1,706 | 1,706 | 1,702 | 1,705 | -2 | -0.1 | 2,500 |
| 2/14 | 1,702 | 1,707 | 1,702 | 1,707 | +1 | +0.1 | 1,900 |
| 2/13 | 1,707 | 1,707 | 1,706 | 1,706 | -1 | -0.1 | 300 |
| 2/9 | 1,701 | 1,708 | 1,701 | 1,707 | +2 | +0.1 | 2,300 |
| 2/8 | 1,710 | 1,710 | 1,701 | 1,705 | +2 | +0.1 | 1,800 |
| 2/7 | 1,710 | 1,710 | 1,703 | 1,703 | -7 | -0.4 | 700 |
| 2/6 | 1,710 | 1,710 | 1,710 | 1,710 | +8 | +0.5 | 500 |
| 2/5 | 1,710 | 1,711 | 1,702 | 1,702 | -9 | -0.5 | 2,000 |
| 2/2 | 1,711 | 1,711 | 1,711 | 1,711 | 0 | 0.0 | 100 |
| 2/1 | 1,711 | 1,711 | 1,704 | 1,711 | -2 | -0.1 | 800 |
| 1/31 | 1,713 | 1,713 | 1,705 | 1,713 | 0 | 0.0 | 600 |
| 1/30 | 1,703 | 1,713 | 1,703 | 1,713 | +8 | +0.5 | 1,900 |
| 1/29 | 1,702 | 1,710 | 1,702 | 1,705 | +1 | +0.1 | 900 |
| 1/26 | 1,709 | 1,709 | 1,703 | 1,704 | -5 | -0.3 | 1,000 |
| 1/25 | 1,709 | 1,710 | 1,709 | 1,709 | +6 | +0.4 | 300 |
| 1/24 | 1,701 | 1,713 | 1,701 | 1,703 | -3 | -0.2 | 600 |
| 1/23 | 1,707 | 1,710 | 1,706 | 1,706 | -1 | -0.1 | 800 |
| 1/22 | 1,706 | 1,707 | 1,706 | 1,707 | +1 | +0.1 | 400 |
| 1/19 | 1,719 | 1,719 | 1,706 | 1,706 | -11 | -0.6 | 500 |
| 1/18 | 1,715 | 1,718 | 1,696 | 1,717 | -3 | -0.2 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
