！決算発表予定日 2025/01/14
3065東証S信用
業種 小売業
ライフフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,687 | 1,687 | 1,677 | 1,682 | +7 | +0.4 | 1,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,660 | 1,687 | 1,657 | 1,682 | +22 | +1.3 | 17,600 |
| 24/11 | 1,656 | 1,674 | 1,651 | 1,660 | +4 | +0.2 | 17,500 |
| 24/10 | 1,650 | 1,680 | 1,643 | 1,656 | +6 | +0.4 | 44,700 |
| 24/09 | 1,659 | 1,659 | 1,625 | 1,650 | -9 | -0.5 | 44,400 |
| 24/08 | 1,710 | 1,711 | 1,630 | 1,659 | -51 | -3.0 | 63,000 |
| 24/07 | 1,696 | 1,718 | 1,688 | 1,710 | +15 | +0.9 | 26,600 |
| 24/06 | 1,702 | 1,702 | 1,680 | 1,695 | +15 | +0.9 | 19,200 |
| 24/05 | 1,676 | 1,690 | 1,651 | 1,680 | +5 | +0.3 | 21,700 |
| 24/04 | 1,681 | 1,697 | 1,650 | 1,675 | -6 | -0.4 | 33,400 |
| 24/03 | 1,670 | 1,684 | 1,652 | 1,681 | +11 | +0.7 | 32,700 |
| 24/02 | 1,711 | 1,717 | 1,652 | 1,670 | -43 | -2.5 | 54,300 |
| 24/01 | 1,696 | 1,720 | 1,695 | 1,713 | +17 | +1.0 | 26,400 |
| 23/12 | 1,720 | 1,720 | 1,680 | 1,696 | -28 | -1.6 | 28,300 |
| 23/11 | 1,710 | 1,724 | 1,694 | 1,724 | +34 | +2.0 | 13,100 |
| 23/10 | 1,704 | 1,720 | 1,681 | 1,690 | -4 | -0.2 | 18,100 |
| 23/09 | 1,679 | 1,700 | 1,671 | 1,694 | +15 | +0.9 | 20,700 |
| 23/08 | 1,742 | 1,755 | 1,664 | 1,679 | -62 | -3.6 | 55,400 |
| 23/07 | 1,699 | 1,741 | 1,699 | 1,741 | +42 | +2.5 | 25,500 |
| 23/06 | 1,688 | 1,719 | 1,681 | 1,699 | +18 | +1.1 | 14,300 |
| 23/05 | 1,678 | 1,696 | 1,673 | 1,681 | +7 | +0.4 | 23,600 |
| 23/04 | 1,660 | 1,700 | 1,650 | 1,674 | +7 | +0.4 | 26,200 |
| 23/03 | 1,650 | 1,675 | 1,640 | 1,667 | +15 | +0.9 | 14,300 |
| 23/02 | 1,670 | 1,700 | 1,625 | 1,652 | -23 | -1.4 | 26,000 |
| 23/01 | 1,660 | 1,678 | 1,660 | 1,675 | +14 | +0.8 | 15,300 |
| 22/12 | 1,669 | 1,679 | 1,651 | 1,661 | -8 | -0.5 | 13,600 |
| 22/11 | 1,643 | 1,671 | 1,635 | 1,669 | +39 | +2.4 | 9,300 |
| 22/10 | 1,646 | 1,670 | 1,615 | 1,630 | -9 | -0.6 | 16,200 |
| 22/09 | 1,690 | 1,690 | 1,602 | 1,639 | -56 | -3.3 | 17,600 |
| 22/08 | 1,697 | 1,776 | 1,655 | 1,695 | -2 | -0.1 | 34,900 |
| 22/07 | 1,697 | 1,729 | 1,680 | 1,697 | 0 | 0.0 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
