！決算発表予定日 2025/01/14
3065東証S信用
業種 小売業
ライフフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,689 | 1,700 | 1,687 | 1,700 | +18 | +1.1 | 5,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 1,699 | 1,699 | 1,660 | 1,697 | +1 | +0.1 | 11,200 |
| 22/05 | 1,650 | 1,696 | 1,637 | 1,696 | +58 | +3.5 | 8,500 |
| 22/04 | 1,630 | 1,662 | 1,622 | 1,638 | +10 | +0.6 | 8,700 |
| 22/03 | 1,621 | 1,650 | 1,602 | 1,628 | -8 | -0.5 | 16,100 |
| 22/02 | 1,652 | 1,678 | 1,597 | 1,636 | -19 | -1.2 | 25,600 |
| 22/01 | 1,665 | 1,680 | 1,650 | 1,655 | -10 | -0.6 | 9,300 |
| 21/12 | 1,677 | 1,677 | 1,634 | 1,665 | -12 | -0.7 | 13,000 |
| 21/11 | 1,656 | 1,691 | 1,651 | 1,677 | +20 | +1.2 | 9,800 |
| 21/10 | 1,688 | 1,697 | 1,645 | 1,657 | -14 | -0.8 | 14,500 |
| 21/09 | 1,651 | 1,676 | 1,621 | 1,671 | +21 | +1.3 | 16,000 |
| 21/08 | 1,750 | 1,750 | 1,586 | 1,650 | -116 | -6.6 | 47,200 |
| 21/07 | 1,726 | 1,785 | 1,726 | 1,766 | +39 | +2.3 | 12,800 |
| 21/06 | 1,667 | 1,737 | 1,667 | 1,727 | +72 | +4.4 | 20,400 |
| 21/05 | 1,653 | 1,666 | 1,642 | 1,655 | -11 | -0.7 | 8,700 |
| 21/04 | 1,627 | 1,669 | 1,627 | 1,666 | +2 | +0.1 | 17,700 |
| 21/03 | 1,679 | 1,692 | 1,616 | 1,664 | -16 | -1.0 | 24,300 |
| 21/02 | 1,717 | 1,748 | 1,644 | 1,680 | -37 | -2.2 | 31,500 |
| 21/01 | 1,752 | 1,752 | 1,700 | 1,717 | -18 | -1.0 | 15,500 |
| 20/12 | 1,730 | 1,738 | 1,700 | 1,735 | +18 | +1.1 | 12,000 |
| 20/11 | 1,678 | 1,732 | 1,675 | 1,717 | +39 | +2.3 | 8,500 |
| 20/10 | 1,640 | 1,732 | 1,640 | 1,678 | +13 | +0.8 | 9,400 |
| 20/09 | 1,700 | 1,740 | 1,665 | 1,665 | -55 | -3.2 | 13,300 |
| 20/08 | 1,751 | 1,831 | 1,652 | 1,720 | -33 | -1.9 | 29,800 |
| 20/07 | 1,799 | 1,819 | 1,720 | 1,753 | -38 | -2.1 | 12,900 |
| 20/06 | 1,730 | 1,800 | 1,720 | 1,791 | +61 | +3.5 | 14,800 |
| 20/05 | 1,598 | 1,765 | 1,574 | 1,730 | +169 | +10.8 | 11,000 |
| 20/04 | 1,537 | 1,669 | 1,338 | 1,561 | +41 | +2.7 | 22,100 |
| 20/03 | 1,482 | 1,760 | 1,252 | 1,520 | -42 | -2.7 | 43,600 |
| 20/02 | 1,896 | 1,997 | 1,562 | 1,562 | -334 | -17.6 | 37,300 |
| 20/01 | 1,832 | 1,952 | 1,830 | 1,896 | +34 | +1.8 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
