！決算発表予定日 2025/01/14
3065東証S信用
業種 小売業
ライフフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,720 (24/01/17) | 1,625 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,689 | 1,700 | 1,687 | 1,695 | +13 | +0.8 | 7,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,828 | 1,888 | 1,802 | 1,862 | +34 | +1.9 | 22,400 |
| 19/11 | 1,730 | 1,838 | 1,730 | 1,828 | +98 | +5.7 | 18,800 |
| 19/10 | 1,709 | 1,746 | 1,706 | 1,730 | +21 | +1.2 | 11,900 |
| 19/09 | 1,744 | 1,745 | 1,705 | 1,709 | -2 | -0.1 | 15,200 |
| 19/08 | 1,845 | 2,219 | 1,702 | 1,711 | -139 | -7.5 | 51,900 |
| 19/07 | 1,800 | 1,850 | 1,775 | 1,850 | +54 | +3.0 | 17,300 |
| 19/06 | 1,727 | 1,796 | 1,710 | 1,796 | +57 | +3.3 | 18,300 |
| 19/05 | 1,725 | 1,745 | 1,718 | 1,739 | +19 | +1.1 | 7,500 |
| 19/04 | 1,734 | 1,770 | 1,710 | 1,720 | -13 | -0.8 | 12,600 |
| 19/03 | 1,723 | 1,761 | 1,700 | 1,733 | -4 | -0.2 | 12,800 |
| 19/02 | 1,832 | 1,883 | 1,680 | 1,737 | -91 | -5.0 | 50,100 |
| 19/01 | 1,750 | 1,860 | 1,750 | 1,828 | +58 | +3.3 | 11,400 |
| 18/12 | 1,849 | 1,884 | 1,560 | 1,770 | -69 | -3.8 | 26,900 |
| 18/11 | 1,785 | 1,850 | 1,785 | 1,839 | +21 | +1.2 | 12,700 |
| 18/10 | 1,862 | 1,865 | 1,715 | 1,818 | -22 | -1.2 | 23,700 |
| 18/09 | 1,899 | 1,899 | 1,801 | 1,840 | -62 | -3.3 | 19,300 |
| 18/08 | 2,022 | 2,033 | 1,890 | 1,902 | -113 | -5.6 | 52,300 |
| 18/07 | 2,100 | 2,198 | 2,001 | 2,015 | -74 | -3.5 | 28,600 |
| 18/06 | 2,003 | 2,097 | 2,003 | 2,089 | +86 | +4.3 | 26,600 |
| 18/05 | 2,005 | 2,030 | 1,970 | 2,003 | +23 | +1.2 | 15,400 |
| 18/04 | 1,886 | 2,009 | 1,886 | 1,980 | +86 | +4.5 | 13,900 |
| 18/03 | 1,985 | 1,985 | 1,846 | 1,894 | -95 | -4.8 | 18,100 |
| 18/02 | 2,009 | 2,050 | 1,830 | 1,989 | -23 | -1.1 | 49,300 |
| 18/01 | 2,048 | 2,100 | 2,003 | 2,012 | -28 | -1.4 | 31,300 |
| 17/12 | 1,771 | 2,065 | 1,771 | 2,040 | +270 | +15.3 | 44,000 |
| 17/11 | 1,771 | 1,809 | 1,752 | 1,770 | 0 | 0.0 | 11,500 |
| 17/10 | 1,766 | 1,800 | 1,751 | 1,770 | +2 | +0.1 | 10,200 |
| 17/09 | 1,713 | 1,800 | 1,700 | 1,768 | +43 | +2.5 | 14,200 |
| 17/08 | 1,830 | 1,835 | 1,700 | 1,725 | -105 | -5.7 | 32,600 |
| 17/07 | 1,735 | 1,845 | 1,735 | 1,830 | +105 | +6.1 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
