!決算発表予定日 2024/05/15
3076東証P貸借
業種 卸売業
あい ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,597 (23/09/12) | 2,158 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
2,552 (24/01/30) | 2,195 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,435 | 2,436 | 2,398 | 2,411 | +1 | +0.0 | 237,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,410 | +2.0 | 2,400 | 399,400 | 5,700 | 136,800 | 24.00 |
4/19 | 2,363 | -6.2 | 2,439 | 506,300 | 5,500 | 140,700 | 25.58 |
4/12 | 2,518 | +3.3 | 2,471 | 418,400 | 2,700 | 146,700 | 54.33 |
4/5 | 2,438 | -0.9 | 2,429 | 532,100 | 3,400 | 148,700 | 43.74 |
3/29 | 2,460 | +1.1 | 2,428 | 599,600 | 3,200 | 182,600 | 57.06 |
3/22 | 2,433 | +5.6 | 2,374 | 481,000 | 3,600 | 204,100 | 56.69 |
3/15 | 2,305 | -0.3 | 2,259 | 874,500 | 3,400 | 217,000 | 63.82 |
3/8 | 2,312 | -2.2 | 2,325 | 792,000 | 3,700 | 217,200 | 58.70 |
3/1 | 2,364 | +0.4 | 2,363 | 752,000 | 3,700 | 180,800 | 48.86 |
2/22 | 2,355 | -3.4 | 2,398 | 615,000 | 3,500 | 149,000 | 42.57 |
2/16 | 2,437 | +0.6 | 2,449 | 764,000 | 3,800 | 117,400 | 30.89 |
2/9 | 2,423 | -2.9 | 2,459 | 419,300 | 4,400 | 98,900 | 22.48 |
2/2 | 2,494 | -0.6 | 2,506 | 399,900 | 4,800 | 93,700 | 19.52 |
1/26 | 2,509 | +3.8 | 2,500 | 380,800 | 4,700 | 96,300 | 20.49 |
1/19 | 2,418 | +0.8 | 2,438 | 723,000 | 4,000 | 100,500 | 25.13 |
1/12 | 2,399 | +3.1 | 2,385 | 495,800 | 4,000 | 98,800 | 24.70 |
1/5 | 2,328 | -0.5 | 2,345 | 316,400 | ー | ー | ー |
12/29 | 2,339 | -2.3 | 2,372 | 550,200 | 3,600 | 88,200 | 24.50 |
12/22 | 2,393 | +4.0 | 2,336 | 880,200 | 4,500 | 93,000 | 20.67 |
12/15 | 2,301 | -3.2 | 2,352 | 532,800 | 4,300 | 59,600 | 13.86 |
12/8 | 2,376 | -6.0 | 2,474 | 656,400 | 5,300 | 55,000 | 10.38 |
12/1 | 2,528 | +3.9 | 2,488 | 584,000 | 6,900 | 62,600 | 9.07 |
11/24 | 2,433 | +3.3 | 2,389 | 320,300 | 5,000 | 55,000 | 11.00 |
11/17 | 2,355 | -1.8 | 2,338 | 442,900 | 4,800 | 55,500 | 11.56 |
11/10 | 2,399 | +0.7 | 2,421 | 452,700 | 4,600 | 55,200 | 12.00 |
11/2 | 2,383 | +3.4 | 2,333 | 380,600 | 4,200 | 60,000 | 14.29 |
10/27 | 2,305 | -0.8 | 2,285 | 520,700 | 4,000 | 57,900 | 14.48 |
10/20 | 2,323 | -0.1 | 2,334 | 426,200 | 5,300 | 52,100 | 9.83 |
10/13 | 2,326 | -2.2 | 2,354 | 358,300 | 4,900 | 52,300 | 10.67 |
10/6 | 2,379 | +0.5 | 2,369 | 658,700 | 6,000 | 44,500 | 7.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて