決算new！
2024/04/15 発表
今期最終は21％減益、前期配当を3円増額・今期は4円増配へ
3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,494.6
円
(23:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.0 (24/04/01) | 1,244.0 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.0 (24/04/01) | 1,270.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,512.0 | 1,524.0 | 1,480.5 | 1,485.0 | -19.0 | -1.3 | 2,373,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,480.0 | 1,514.5 | 1,476.5 | 1,504.0 | +42.0 | +2.9 | 2,488,200 |
| 4/17 | 1,495.0 | 1,500.0 | 1,443.5 | 1,462.0 | -42.0 | -2.8 | 3,252,400 |
| 4/16 | 1,580.0 | 1,603.0 | 1,503.5 | 1,504.0 | -151.5 | -9.2 | 5,690,000 |
| 4/15 | 1,634.0 | 1,665.0 | 1,582.0 | 1,655.5 | +38.0 | +2.4 | 4,057,700 |
| 4/12 | 1,608.0 | 1,627.5 | 1,596.5 | 1,617.5 | +7.0 | +0.4 | 1,407,100 |
| 4/11 | 1,585.0 | 1,619.5 | 1,574.0 | 1,610.5 | +1.5 | +0.1 | 1,719,100 |
| 4/10 | 1,592.0 | 1,622.5 | 1,588.5 | 1,609.0 | +17.5 | +1.1 | 1,441,800 |
| 4/9 | 1,600.0 | 1,608.5 | 1,584.0 | 1,591.5 | -15.0 | -0.9 | 1,602,400 |
| 4/8 | 1,585.0 | 1,611.0 | 1,576.5 | 1,606.5 | +22.0 | +1.4 | 1,465,700 |
| 4/5 | 1,571.5 | 1,589.5 | 1,557.0 | 1,584.5 | -13.0 | -0.8 | 2,022,600 |
| 4/4 | 1,601.0 | 1,613.5 | 1,586.0 | 1,597.5 | 0 | 0.0 | 1,709,500 |
| 4/3 | 1,597.5 | 1,614.0 | 1,578.0 | 1,597.5 | -16.0 | -1.0 | 2,487,300 |
| 4/2 | 1,642.0 | 1,645.5 | 1,601.0 | 1,613.5 | -32.5 | -2.0 | 1,686,200 |
| 4/1 | 1,700.0 | 1,709.0 | 1,642.0 | 1,646.0 | -45.0 | -2.7 | 1,202,000 |
| 3/29 | 1,671.5 | 1,704.5 | 1,670.5 | 1,691.0 | +14.0 | +0.8 | 1,518,500 |
| 3/28 | 1,690.5 | 1,708.0 | 1,671.0 | 1,677.0 | +5.0 | +0.3 | 1,703,900 |
| 3/27 | 1,675.5 | 1,692.0 | 1,654.0 | 1,672.0 | +34.0 | +2.1 | 1,604,900 |
| 3/26 | 1,661.0 | 1,661.5 | 1,631.0 | 1,638.0 | -23.0 | -1.4 | 1,329,300 |
| 3/25 | 1,665.5 | 1,686.5 | 1,653.5 | 1,661.0 | -3.0 | -0.2 | 1,400,300 |
| 3/22 | 1,642.0 | 1,664.0 | 1,634.5 | 1,664.0 | +28.5 | +1.7 | 1,478,100 |
| 3/21 | 1,628.0 | 1,651.0 | 1,613.5 | 1,635.5 | +30.0 | +1.9 | 2,906,000 |
| 3/19 | 1,572.5 | 1,613.5 | 1,570.0 | 1,605.5 | +25.0 | +1.6 | 1,961,900 |
| 3/18 | 1,540.0 | 1,580.5 | 1,533.0 | 1,580.5 | +44.5 | +2.9 | 2,220,400 |
| 3/15 | 1,496.0 | 1,544.0 | 1,491.5 | 1,536.0 | +43.0 | +2.9 | 2,599,100 |
| 3/14 | 1,454.5 | 1,495.5 | 1,445.5 | 1,493.0 | +46.5 | +3.2 | 1,817,300 |
| 3/13 | 1,458.5 | 1,463.0 | 1,431.0 | 1,446.5 | -2.5 | -0.2 | 1,521,300 |
| 3/12 | 1,460.0 | 1,461.0 | 1,429.0 | 1,449.0 | -14.5 | -1.0 | 1,439,100 |
| 3/11 | 1,467.0 | 1,471.5 | 1,442.5 | 1,463.5 | -10.5 | -0.7 | 1,382,500 |
| 3/8 | 1,476.0 | 1,488.5 | 1,461.0 | 1,474.0 | -14.5 | -1.0 | 1,697,500 |
| 3/7 | 1,484.0 | 1,497.0 | 1,473.0 | 1,488.5 | +1.0 | +0.1 | 1,872,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて