3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,619.5 | 1,762.5 | 1,611.5 | 1,750.5 | +105.0 | +6.4 | 31,392,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 906.0 | 926.0 | 780.0 | 798.0 | -98.0 | -10.9 | 6,348,000 |
| 04/09 | 880.0 | 902.0 | 806.0 | 896.0 | +22.0 | +2.5 | 6,360,000 |
| 04/08 | 950.0 | 950.0 | 808.0 | 874.0 | -84.0 | -8.8 | 13,712,500 |
| 04/07 | 1,036.0 | 1,098.0 | 936.0 | 958.0 | -78.0 | -7.5 | 2,941,500 |
| 04/06 | 968.0 | 1,148.0 | 940.0 | 1,036.0 | +66.0 | +6.8 | 3,258,000 |
| 04/05 | 1,136.0 | 1,138.0 | 820.0 | 970.0 | -170.0 | -14.9 | 2,886,500 |
| 04/04 | 1,100.0 | 1,140.0 | 1,012.0 | 1,140.0 | +42.0 | +3.8 | 2,699,500 |
| 04/03 | 846.0 | 1,130.0 | 846.0 | 1,098.0 | +252.0 | +29.8 | 3,224,000 |
| 04/02 | 840.0 | 860.0 | 800.0 | 846.0 | +16.0 | +1.9 | 1,185,500 |
| 04/01 | 840.0 | 864.0 | 794.0 | 830.0 | -10.0 | -1.2 | 1,327,000 |
| 03/12 | 754.0 | 842.0 | 752.0 | 840.0 | +46.0 | +5.8 | 1,615,000 |
| 03/11 | 740.0 | 808.0 | 646.0 | 794.0 | +78.0 | +10.9 | 2,594,500 |
| 03/10 | 636.0 | 768.0 | 614.0 | 716.0 | +82.0 | +12.9 | 1,744,000 |
| 03/09 | 612.0 | 660.0 | 612.0 | 634.0 | +22.0 | +3.6 | 935,500 |
| 03/08 | 590.0 | 648.0 | 584.0 | 612.0 | +30.0 | +5.2 | 802,000 |
| 03/07 | 590.0 | 624.0 | 582.0 | 582.0 | -8.0 | -1.4 | 970,500 |
| 03/06 | 590.0 | 606.0 | 582.0 | 590.0 | +6.0 | +1.0 | 839,000 |
| 03/05 | 580.0 | 600.0 | 570.0 | 584.0 | -2.0 | -0.3 | 971,000 |
| 03/04 | 580.0 | 600.0 | 570.0 | 586.0 | +8.0 | +1.4 | 761,000 |
| 03/03 | 584.0 | 602.0 | 554.0 | 578.0 | -12.0 | -2.0 | 904,000 |
| 03/02 | 576.0 | 612.0 | 574.0 | 590.0 | +10.0 | +1.7 | 871,500 |
| 03/01 | 590.0 | 606.0 | 570.0 | 580.0 | +10.0 | +1.8 | 629,500 |
| 02/12 | 580.0 | 584.0 | 520.0 | 570.0 | -12.0 | -2.1 | 1,070,000 |
| 02/11 | 580.0 | 598.0 | 472.0 | 582.0 | +8.0 | +1.4 | 1,259,000 |
| 02/10 | 584.0 | 596.0 | 566.0 | 574.0 | -10.0 | -1.7 | 828,000 |
| 02/09 | 604.0 | 624.0 | 582.0 | 584.0 | -30.0 | -4.9 | 1,131,500 |
| 02/08 | 622.0 | 640.0 | 604.0 | 614.0 | -18.0 | -2.9 | 957,500 |
| 02/07 | 626.0 | 648.0 | 610.0 | 632.0 | +20.0 | +3.3 | 1,082,000 |
| 02/06 | 628.0 | 644.0 | 552.0 | 612.0 | -12.0 | -1.9 | 1,579,000 |
| 02/05 | 622.0 | 662.0 | 602.0 | 624.0 | +8.0 | +1.3 | 1,089,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
