3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,740.0 | 1,762.5 | 1,725.0 | 1,750.5 | +31.5 | +1.8 | 7,026,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 815.0 | 948.0 | 791.0 | 845.0 | +36.0 | +4.5 | 17,142,900 |
| 11/6 | 796.0 | 848.0 | 773.0 | 809.0 | +18.0 | +2.3 | 8,736,000 |
| 10/30 | 880.0 | 881.0 | 773.0 | 791.0 | -89.0 | -10.1 | 10,591,900 |
| 10/23 | 835.0 | 881.0 | 822.0 | 880.0 | +63.0 | +7.7 | 9,120,900 |
| 10/16 | 805.0 | 864.0 | 788.0 | 817.0 | +13.0 | +1.6 | 11,637,400 |
| 10/9 | 791.0 | 835.0 | 791.0 | 804.0 | +27.0 | +3.5 | 11,069,200 |
| 10/2 | 676.0 | 812.0 | 670.0 | 777.0 | +111.0 | +16.7 | 15,875,400 |
| 9/25 | 710.0 | 712.0 | 660.0 | 666.0 | -53.0 | -7.4 | 5,693,300 |
| 9/18 | 764.0 | 780.0 | 713.0 | 719.0 | -34.0 | -4.5 | 9,115,300 |
| 9/11 | 722.0 | 753.0 | 716.0 | 753.0 | +33.0 | +4.6 | 8,328,600 |
| 9/4 | 740.0 | 752.0 | 703.0 | 720.0 | +5.0 | +0.7 | 7,068,200 |
| 8/28 | 728.0 | 745.0 | 707.0 | 715.0 | -9.0 | -1.2 | 8,896,400 |
| 8/21 | 729.0 | 742.0 | 697.0 | 724.0 | -5.0 | -0.7 | 8,291,000 |
| 8/14 | 680.0 | 746.0 | 680.0 | 729.0 | +69.0 | +10.5 | 10,570,800 |
| 8/7 | 608.0 | 674.0 | 600.0 | 660.0 | +51.0 | +8.4 | 12,951,900 |
| 7/31 | 681.0 | 705.0 | 606.0 | 609.0 | -67.0 | -9.9 | 12,354,700 |
| 7/22 | 683.0 | 695.0 | 667.0 | 676.0 | -10.0 | -1.5 | 5,265,000 |
| 7/17 | 675.0 | 727.0 | 652.0 | 686.0 | +28.0 | +4.3 | 13,953,200 |
| 7/10 | 671.0 | 718.0 | 648.0 | 658.0 | -10.0 | -1.5 | 14,326,200 |
| 7/3 | 795.0 | 796.0 | 657.0 | 668.0 | -138.0 | -17.1 | 22,169,600 |
| 6/26 | 871.0 | 876.0 | 802.0 | 806.0 | -66.0 | -7.6 | 9,743,800 |
| 6/19 | 877.0 | 921.0 | 859.0 | 872.0 | -12.0 | -1.4 | 10,001,000 |
| 6/12 | 968.0 | 1,036.0 | 840.0 | 884.0 | -59.0 | -6.3 | 13,312,700 |
| 6/5 | 914.0 | 976.0 | 905.0 | 943.0 | +28.0 | +3.1 | 13,062,700 |
| 5/29 | 878.0 | 1,009.0 | 861.0 | 915.0 | +67.0 | +7.9 | 29,919,300 |
| 5/22 | 863.0 | 911.0 | 841.0 | 848.0 | -12.0 | -1.4 | 8,117,500 |
| 5/15 | 900.0 | 955.0 | 838.0 | 860.0 | -11.0 | -1.3 | 11,493,000 |
| 5/8 | 835.0 | 872.0 | 817.0 | 871.0 | +9.0 | +1.0 | 4,812,000 |
| 5/1 | 861.0 | 915.0 | 848.0 | 862.0 | +20.0 | +2.4 | 10,502,500 |
| 4/24 | 770.0 | 851.0 | 757.0 | 842.0 | +66.0 | +8.5 | 10,697,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
