3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,443.9
円
取引時間外
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.0 (24/04/01) | 1,244.0 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.0 (24/04/01) | 1,270.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,279.0 | 1,709.0 | 1,270.5 | 1,436.0 | +153.0 | +11.9 | 173,766,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,163.6 | 2,709.0 | 1,654.5 | 2,254.5 | +90.9 | +4.2 | 25,442,476 |
| 1992 | 3,709.0 | 3,727.2 | 1,307.2 | 2,163.6 | -1,454.5 | -40.2 | 21,476,422 |
| 1991 | 8,563.6 | 8,636.3 | 2,363.6 | 3,618.1 | -5,036.4 | -58.2 | 28,809,579 |
| 1990 | 14,509.0 | 15,181.8 | 6,709.0 | 8,654.5 | -5,890.9 | -40.5 | 10,274,560 |
| 1989 | 10,363.6 | 14,690.8 | 9,490.8 | 14,545.4 | +3,763.6 | +34.9 | 4,976,405 |
| 1988 | 6,745.4 | 13,472.7 | 5,836.3 | 10,781.8 | +3,872.8 | +56.1 | 7,009,757 |
| 1987 | 3,890.9 | 6,909.0 | 3,454.5 | 6,909.0 | +3,000.0 | +76.8 | 6,503,207 |
| 1986 | 1,154.5 | 4,181.8 | 1,145.4 | 3,909.0 | +2,745.4 | +235.9 | 27,191,478 |
| 1985 | 1,036.3 | 1,199.9 | 999.9 | 1,163.6 | +145.5 | +14.3 | 2,879,253 |
| 1984 | 827.2 | 1,045.4 | 778.1 | 1,018.1 | +181.8 | +21.7 | 7,838,608 |
| 1983 | 563.6 | 1,125.4 | 538.1 | 836.3 | +263.6 | +46.0 | 17,881,618 |
| 1982 | 554.5 | 614.5 | 527.2 | 572.7 | +18.2 | +3.3 | 2,293,502 |
| 1981 | 556.3 | 581.8 | 523.6 | 554.5 | 0 | 0.0 | 2,338,602 |
| 1980 | 563.6 | 590.9 | 509.0 | 554.5 | +9.1 | +1.7 | 2,122,452 |
| 1979 | 572.7 | 687.2 | 545.4 | 545.4 | -34.5 | -6.0 | 12,966,813 |
| 1978 | 458.1 | 650.9 | 432.7 | 579.9 | +116.3 | +25.1 | 13,822,064 |
| 1977 | 421.8 | 572.7 | 401.8 | 463.6 | +45.5 | +10.9 | 8,692,209 |
| 1976 | 409.0 | 463.6 | 399.9 | 418.1 | 0 | 0.0 | 3,287,353 |
| 1975 | 399.9 | 536.3 | 399.9 | 418.1 | +1.8 | +0.4 | 3,785,654 |
| 1974 | 459.9 | 476.3 | 363.6 | 416.3 | -41.8 | -9.1 | 1,493,802 |
| 1973 | 511.2 | 605.8 | 436.3 | 458.1 | -54.7 | -10.7 | 2,162,183 |
| 1972 | 400.7 | 568.9 | 399.0 | 512.8 | +112.1 | +28.0 | 2,297,634 |
| 1971 | 338.0 | 400.7 | 321.5 | 400.7 | +62.7 | +18.6 | 2,592,949 |
| 1970 | 323.2 | 402.3 | 323.2 | 338.0 | +14.8 | +4.6 | 1,699,122 |
| 1969 | 277.0 | 338.0 | 277.0 | 323.2 | +47.9 | +17.4 | 3,307,284 |
| 1968 | 216.0 | 319.9 | 204.4 | 275.3 | +59.3 | +27.5 | 0 |
| 1967 | 186.3 | 230.8 | 186.3 | 216.0 | +24.8 | +13.0 | 0 |
| 1966 | 178.1 | 191.2 | 164.9 | 191.2 | +16.4 | +9.4 | 0 |
| 1965 | 168.2 | 192.9 | 156.6 | 174.8 | +8.3 | +5.0 | 0 |
| 1964 | 229.2 | 247.3 | 166.5 | 166.5 | -59.4 | -26.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて