！決算発表予定日 2025/01/14
3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,271 | 2,309 | 2,271 | 2,299 | +26 | +1.1 | 431,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,653 | -1.0 | 1,650 | 385,700 | 19,700 | 136,000 | 6.90 |
| 8/12 | 1,670 | -0.2 | 1,668 | 345,600 | 22,800 | 148,300 | 6.50 |
| 8/5 | 1,673 | +0.7 | 1,666 | 464,900 | 23,800 | 154,500 | 6.49 |
| 7/29 | 1,661 | +1.0 | 1,668 | 647,700 | 27,300 | 162,900 | 5.97 |
| 7/22 | 1,644 | +2.8 | 1,624 | 762,400 | 18,500 | 171,400 | 9.26 |
| 7/15 | 1,600 | +5.1 | 1,573 | 706,200 | 14,300 | 201,500 | 14.09 |
| 7/8 | 1,523 | -0.1 | 1,531 | 556,800 | 8,600 | 215,300 | 25.03 |
| 7/1 | 1,525 | +0.6 | 1,523 | 710,900 | 8,500 | 219,100 | 25.78 |
| 6/24 | 1,516 | -0.5 | 1,516 | 497,000 | 7,700 | 228,400 | 29.66 |
| 6/17 | 1,523 | -0.5 | 1,530 | 383,200 | 9,500 | 214,100 | 22.54 |
| 6/10 | 1,530 | +0.3 | 1,536 | 415,300 | 10,700 | 222,600 | 20.80 |
| 6/3 | 1,526 | +0.9 | 1,510 | 541,100 | 22,400 | 226,300 | 10.10 |
| 5/27 | 1,512 | +0.2 | 1,503 | 388,300 | 11,000 | 234,400 | 21.31 |
| 5/20 | 1,509 | -0.1 | 1,507 | 589,600 | 10,600 | 221,400 | 20.89 |
| 5/13 | 1,510 | +0.3 | 1,496 | 526,900 | 7,700 | 221,300 | 28.74 |
| 5/6 | 1,506 | +1.0 | 1,493 | 262,000 | ー | ー | ー |
| 4/28 | 1,491 | +1.8 | 1,467 | 493,900 | 23,300 | 235,300 | 10.10 |
| 4/22 | 1,464 | +1.6 | 1,461 | 685,400 | 27,500 | 252,600 | 9.19 |
| 4/15 | 1,441 | -2.6 | 1,434 | 1,025,100 | 23,900 | 277,400 | 11.61 |
| 4/8 | 1,479 | -2.9 | 1,493 | 1,030,000 | 16,200 | 250,700 | 15.48 |
| 4/1 | 1,523 | -1.0 | 1,531 | 649,800 | 15,600 | 270,100 | 17.31 |
| 3/25 | 1,539 | -1.6 | 1,539 | 555,600 | 17,300 | 264,700 | 15.30 |
| 3/18 | 1,564 | +2.6 | 1,567 | 527,600 | 17,700 | 248,800 | 14.06 |
| 3/11 | 1,525 | -1.9 | 1,541 | 857,800 | 20,600 | 246,400 | 11.96 |
| 3/4 | 1,554 | -0.8 | 1,599 | 1,064,300 | 31,400 | 241,900 | 7.70 |
| 2/25 | 1,566 | -3.8 | 1,579 | 2,182,100 | 112,200 | 244,600 | 2.18 |
| 2/18 | 1,627 | +1.0 | 1,633 | 1,241,200 | 2,331,200 | 250,400 | 0.11 |
| 2/10 | 1,611 | +1.5 | 1,614 | 1,294,500 | 2,013,200 | 295,000 | 0.15 |
| 2/4 | 1,588 | +0.8 | 1,582 | 1,697,900 | 1,410,200 | 290,600 | 0.21 |
| 1/28 | 1,576 | +0.7 | 1,558 | 1,261,800 | 565,800 | 279,900 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
