3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (23/09/12) | 1,982 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,278 (24/01/11) | 1,991 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,199 | 2,278 | 1,991 | 2,098 | -81 | -3.7 | 21,380,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,720 | 2,420 | 1,630 | 2,179 | +460 | +26.8 | 46,594,100 |
| 2022 | 1,616 | 1,819 | 1,411 | 1,719 | +117 | +7.3 | 35,849,100 |
| 2021 | 1,490 | 1,850 | 1,439 | 1,602 | +119 | +8.0 | 39,395,600 |
| 2020 | 2,140 | 2,183 | 1,402 | 1,483 | -683 | -31.5 | 41,721,100 |
| 2019 | 2,006 | 2,255 | 1,908 | 2,166 | +158 | +7.9 | 30,428,700 |
| 2018 | 2,808 | 2,823 | 1,918 | 2,008 | -775 | -27.9 | 47,323,300 |
| 2017 | 2,150 | 2,823 | 2,081 | 2,783 | +632 | +29.4 | 33,120,100 |
| 2016 | 1,879 | 2,194 | 1,656 | 2,151 | +281 | +15.0 | 44,630,300 |
| 2015 | 1,738 | 2,410 | 1,653 | 1,870 | +137 | +7.9 | 59,391,100 |
| 2014 | 1,775 | 1,878 | 1,570 | 1,733 | -22 | -1.3 | 49,655,900 |
| 2013 | 1,139 | 1,823 | 1,130 | 1,755 | +629 | +55.9 | 40,349,300 |
| 2012 | 1,030 | 1,137 | 945 | 1,126 | +111 | +10.9 | 17,651,700 |
| 2011 | 1,116 | 1,145 | 800 | 1,015 | -92 | -8.3 | 22,929,100 |
| 2010 | 1,205 | 1,457 | 1,050 | 1,107 | -92 | -7.7 | 39,544,600 |
| 2009 | 1,952 | 1,955 | 1,176 | 1,199 | -769 | -39.1 | 49,172,800 |
| 2008 | 1,791 | 2,210 | 1,160 | 1,968 | +163 | +9.0 | 45,052,200 |
| 2007 | 1,952 | 2,675 | 1,406 | 1,805 | -146 | -7.5 | 39,122,400 |
| 2006 | 2,470 | 2,745 | 1,852 | 1,951 | -504 | -20.5 | 34,083,800 |
| 2005 | 1,960 | 2,600 | 1,808 | 2,455 | +505 | +25.9 | 22,481,300 |
| 2004 | 1,670 | 2,110 | 1,580 | 1,950 | +282 | +16.9 | 16,854,600 |
| 2003 | 2,050 | 2,150 | 1,395 | 1,668 | -342 | -17.0 | 12,848,300 |
| 2002 | 3,450 | 3,545 | 1,905 | 2,010 | -1,440 | -41.7 | 13,058,900 |
| 2001 | 3,975 | 4,495 | 3,155 | 3,450 | -450 | -11.5 | 7,763,800 |
| 2000 | 4,150 | 4,600 | 3,300 | 3,900 | -250 | -6.0 | 8,440,400 |
| 1999 | 1,935 | 6,350 | 1,600 | 4,150 | +2,275 | +121.3 | 15,596,000 |
| 1998 | 1,475 | 2,220 | 1,475 | 1,875 | +200 | +11.9 | 2,327,600 |
| 1997 | 2,450 | 2,460 | 1,250 | 1,675 | -775 | -31.6 | 3,304,400 |
| 1996 | 1,881 | 2,735 | 1,681 | 2,450 | +587 | +31.5 | 7,191,401 |
| 1995 | 1,772 | 1,886 | 1,113 | 1,863 | +91 | +5.1 | 2,483,803 |
| 1994 | 1,921 | 2,132 | 1,681 | 1,772 | -128 | -6.7 | 4,392,526 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて