3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
2,277
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,282 | 2,297 | 2,262 | 2,276 | -6 | -0.3 | 275,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,485 | 1,527 | 1,478 | 1,499 | +8 | +0.5 | 2,026,900 |
| 22/04 | 1,515 | 1,530 | 1,411 | 1,491 | -32 | -2.1 | 3,390,600 |
| 22/03 | 1,618 | 1,626 | 1,510 | 1,523 | -98 | -6.1 | 3,101,900 |
| 22/02 | 1,599 | 1,658 | 1,538 | 1,621 | +28 | +1.8 | 6,626,100 |
| 22/01 | 1,616 | 1,629 | 1,528 | 1,593 | -9 | -0.6 | 3,970,700 |
| 21/12 | 1,515 | 1,615 | 1,508 | 1,602 | +85 | +5.6 | 2,125,100 |
| 21/11 | 1,648 | 1,693 | 1,517 | 1,517 | -115 | -7.1 | 2,489,100 |
| 21/10 | 1,766 | 1,772 | 1,613 | 1,632 | -135 | -7.6 | 2,923,200 |
| 21/09 | 1,646 | 1,779 | 1,631 | 1,767 | +130 | +7.9 | 2,077,600 |
| 21/08 | 1,679 | 1,687 | 1,611 | 1,637 | -29 | -1.7 | 1,988,700 |
| 21/07 | 1,712 | 1,847 | 1,652 | 1,666 | -48 | -2.8 | 3,323,500 |
| 21/06 | 1,643 | 1,780 | 1,624 | 1,714 | +83 | +5.1 | 2,947,300 |
| 21/05 | 1,638 | 1,679 | 1,557 | 1,631 | +3 | +0.2 | 2,421,600 |
| 21/04 | 1,720 | 1,745 | 1,542 | 1,628 | -92 | -5.4 | 2,841,800 |
| 21/03 | 1,645 | 1,850 | 1,618 | 1,720 | +104 | +6.4 | 3,874,000 |
| 21/02 | 1,553 | 1,722 | 1,538 | 1,616 | +63 | +4.1 | 7,941,800 |
| 21/01 | 1,490 | 1,627 | 1,439 | 1,553 | +70 | +4.7 | 4,441,900 |
| 20/12 | 1,453 | 1,534 | 1,421 | 1,483 | +40 | +2.8 | 3,262,700 |
| 20/11 | 1,482 | 1,570 | 1,443 | 1,443 | -23 | -1.6 | 3,561,300 |
| 20/10 | 1,607 | 1,696 | 1,453 | 1,466 | -134 | -8.4 | 2,929,600 |
| 20/09 | 1,632 | 1,705 | 1,600 | 1,600 | -43 | -2.6 | 1,713,200 |
| 20/08 | 1,436 | 1,677 | 1,413 | 1,643 | +237 | +16.9 | 2,450,300 |
| 20/07 | 1,750 | 1,760 | 1,402 | 1,406 | -336 | -19.3 | 4,173,400 |
| 20/06 | 1,838 | 1,860 | 1,712 | 1,742 | -96 | -5.2 | 2,439,500 |
| 20/05 | 1,647 | 1,873 | 1,611 | 1,838 | +197 | +12.0 | 2,838,000 |
| 20/04 | 1,612 | 1,732 | 1,467 | 1,641 | +2 | +0.1 | 3,813,200 |
| 20/03 | 1,780 | 1,878 | 1,482 | 1,639 | -174 | -9.6 | 6,005,200 |
| 20/02 | 2,058 | 2,141 | 1,807 | 1,813 | -258 | -12.5 | 6,174,500 |
| 20/01 | 2,140 | 2,183 | 2,062 | 2,071 | -95 | -4.4 | 2,360,200 |
| 19/12 | 2,220 | 2,239 | 2,150 | 2,166 | -50 | -2.3 | 1,304,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
