3088東証P貸借
業種 小売業
マツキヨココカラ＆カンパニー 株価時系列データ
PTS
2,119.5
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,070.5 | 2,139.5 | 2,069.5 | 2,120.5 | +92.5 | +4.6 | 5,205,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,343.3 | +0.9 | 1,345.8 | 6,102,061 | 273,000 | 72,600 | 0.27 |
| 9/13 | 1,331.6 | +2.4 | 1,324.1 | 5,570,156 | 151,400 | 64,300 | 0.42 |
| 9/6 | 1,299.9 | -1.0 | 1,306.2 | 4,032,340 | 109,000 | 69,600 | 0.64 |
| 8/30 | 1,313.3 | +2.7 | 1,287.1 | 5,791,558 | 88,800 | 81,500 | 0.92 |
| 8/23 | 1,278.3 | +7.9 | 1,240.6 | 5,366,454 | 97,400 | 109,200 | 1.12 |
| 8/16 | 1,184.9 | -1.5 | 1,186.4 | 8,912,789 | 165,300 | 125,100 | 0.76 |
| 8/9 | 1,203.3 | +1.0 | 1,191.3 | 7,278,673 | 140,200 | 103,800 | 0.74 |
| 8/2 | 1,191.6 | -2.3 | 1,208.5 | 6,910,869 | 140,300 | 108,900 | 0.78 |
| 7/26 | 1,219.9 | +1.5 | 1,207.2 | 8,876,789 | 157,000 | 118,400 | 0.75 |
| 7/19 | 1,201.6 | +6.5 | 1,169.5 | 9,597,396 | 126,400 | 128,600 | 1.02 |
| 7/12 | 1,128.3 | +2.3 | 1,122.4 | 4,231,242 | 83,200 | 163,500 | 1.97 |
| 7/5 | 1,103.3 | +5.1 | 1,092.6 | 4,549,245 | 81,300 | 199,700 | 2.46 |
| 6/28 | 1,049.9 | -1.9 | 1,042.2 | 6,708,067 | 53,200 | 310,900 | 5.84 |
| 6/21 | 1,069.9 | +0.2 | 1,078.2 | 6,038,160 | 56,000 | 250,600 | 4.48 |
| 6/14 | 1,068.3 | -2.7 | 1,084.0 | 6,855,368 | 70,800 | 194,800 | 2.75 |
| 6/7 | 1,098.3 | +2.8 | 1,077.0 | 6,904,269 | 55,900 | 172,000 | 3.08 |
| 5/31 | 1,068.3 | +0.5 | 1,071.1 | 6,546,665 | 67,100 | 184,400 | 2.75 |
| 5/24 | 1,063.3 | -4.2 | 1,089.3 | 8,563,885 | 117,000 | 219,400 | 1.88 |
| 5/17 | 1,109.9 | -3.9 | 1,129.5 | 9,329,493 | 69,800 | 185,400 | 2.66 |
| 5/10 | 1,154.9 | -5.2 | 1,197.7 | 6,993,970 | 47,600 | 171,200 | 3.60 |
| 4/26 | 1,218.3 | +2.0 | 1,213.0 | 4,239,042 | 99,900 | 181,100 | 1.81 |
| 4/19 | 1,194.9 | +1.3 | 1,180.6 | 5,999,460 | 92,100 | 192,700 | 2.09 |
| 4/12 | 1,179.9 | -1.3 | 1,178.7 | 5,159,752 | 104,100 | 203,800 | 1.96 |
| 4/5 | 1,194.9 | -2.7 | 1,218.6 | 4,688,747 | 83,200 | 199,900 | 2.40 |
| 3/29 | 1,228.3 | -1.1 | 1,224.4 | 5,599,556 | 81,900 | 190,700 | 2.33 |
| 3/22 | 1,241.6 | -2.4 | 1,251.2 | 6,531,065 | 159,100 | 211,100 | 1.33 |
| 3/15 | 1,271.6 | +3.8 | 1,262.5 | 5,243,752 | 89,900 | 179,000 | 1.99 |
| 3/8 | 1,224.9 | -5.0 | 1,267.0 | 6,343,263 | 91,300 | 190,700 | 2.09 |
| 3/1 | 1,289.9 | ー | 1,289.5 | 6,066,661 | 87,100 | 170,400 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
