3088東証P貸借
業種 小売業
マツキヨココカラ＆カンパニー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,070.5 | 2,139.5 | 2,069.5 | 2,101.0 | +73.0 | +3.6 | 6,203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,254.9 | +2.2 | 1,233.6 | 9,672,997 | 67,900 | 107,900 | 1.59 |
| 4/10 | 1,228.3 | -2.6 | 1,281.4 | 10,343,803 | 63,800 | 98,100 | 1.54 |
| 4/3 | 1,261.6 | -5.8 | 1,319.5 | 9,188,192 | 47,900 | 49,900 | 1.04 |
| 3/27 | 1,339.9 | -2.3 | 1,258.0 | 16,423,364 | 317,700 | 50,400 | 0.16 |
| 3/19 | 1,371.6 | +19.3 | 1,237.4 | 14,619,446 | 174,400 | 46,200 | 0.26 |
| 3/13 | 1,149.9 | -4.4 | 1,159.4 | 13,055,230 | 124,600 | 74,500 | 0.60 |
| 3/6 | 1,203.3 | +2.1 | 1,215.8 | 10,415,804 | 88,600 | 93,400 | 1.05 |
| 2/28 | 1,178.3 | -7.2 | 1,190.1 | 7,914,379 | 61,400 | 95,300 | 1.55 |
| 2/21 | 1,269.9 | -8.0 | 1,296.9 | 7,405,274 | 67,300 | 89,200 | 1.33 |
| 2/14 | 1,379.9 | -6.7 | 1,412.6 | 6,281,163 | 66,600 | 58,700 | 0.88 |
| 2/7 | 1,478.3 | +0.7 | 1,474.0 | 8,636,786 | 69,600 | 39,700 | 0.57 |
| 1/31 | 1,468.3 | 0.0 | 1,440.6 | 10,279,003 | 79,100 | 53,600 | 0.68 |
| 1/24 | 1,468.3 | -0.8 | 1,470.8 | 4,571,446 | 101,300 | 53,300 | 0.53 |
| 1/17 | 1,479.9 | 0.0 | 1,463.5 | 3,336,633 | 95,500 | 40,500 | 0.42 |
| 1/10 | 1,479.9 | +4.8 | 1,448.9 | 4,515,645 | 88,000 | 37,600 | 0.43 |
| 12/30 | 1,411.6 | -0.7 | 1,413.9 | 475,805 | ー | ー | ー |
| 12/27 | 1,421.6 | -1.2 | 1,425.1 | 3,073,831 | 79,900 | 39,900 | 0.50 |
| 12/20 | 1,438.3 | +4.4 | 1,427.2 | 4,636,546 | 76,500 | 45,000 | 0.59 |
| 12/13 | 1,378.3 | -1.9 | 1,390.8 | 4,982,150 | 46,800 | 43,500 | 0.93 |
| 12/6 | 1,404.9 | +0.8 | 1,403.9 | 3,763,838 | 49,200 | 43,500 | 0.88 |
| 11/29 | 1,393.3 | -2.8 | 1,422.7 | 4,427,144 | 45,400 | 46,700 | 1.03 |
| 11/22 | 1,433.3 | +2.0 | 1,408.3 | 5,822,458 | 55,800 | 51,900 | 0.93 |
| 11/15 | 1,404.9 | +4.1 | 1,385.0 | 6,629,466 | 47,700 | 69,200 | 1.45 |
| 11/8 | 1,349.9 | +5.9 | 1,335.5 | 4,953,349 | 75,400 | 71,900 | 0.95 |
| 11/1 | 1,274.9 | -0.4 | 1,282.6 | 4,830,348 | 100,500 | 73,900 | 0.74 |
| 10/25 | 1,279.9 | -1.9 | 1,274.4 | 5,639,156 | 117,700 | 80,200 | 0.68 |
| 10/18 | 1,304.9 | +0.9 | 1,314.7 | 5,586,656 | 108,900 | 56,200 | 0.52 |
| 10/11 | 1,293.3 | -2.4 | 1,303.0 | 5,288,753 | 112,900 | 55,300 | 0.49 |
| 10/4 | 1,324.9 | -0.4 | 1,325.8 | 5,937,659 | 129,000 | 70,600 | 0.55 |
| 9/27 | 1,329.9 | -1.0 | 1,348.9 | 8,465,785 | 155,500 | 71,800 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
