3088東証P貸借
業種 小売業
マツキヨココカラ＆カンパニー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,070.5 | 2,139.5 | 2,069.5 | 2,101.0 | +73.0 | +3.6 | 6,203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,436.6 | +3.9 | 1,440.4 | 6,262,563 | 84,700 | 22,300 | 0.26 |
| 11/6 | 1,383.3 | +7.7 | 1,332.8 | 3,071,131 | 43,600 | 26,600 | 0.61 |
| 10/30 | 1,284.9 | -3.1 | 1,308.1 | 4,224,942 | 43,600 | 27,900 | 0.64 |
| 10/23 | 1,326.6 | -4.0 | 1,370.1 | 4,783,848 | 50,700 | 26,400 | 0.52 |
| 10/16 | 1,381.6 | +0.6 | 1,396.0 | 4,085,441 | 57,100 | 26,900 | 0.47 |
| 10/9 | 1,373.3 | +7.4 | 1,349.8 | 5,371,554 | 58,300 | 34,500 | 0.59 |
| 10/2 | 1,278.3 | -3.4 | 1,308.6 | 6,852,968 | 88,900 | 43,700 | 0.49 |
| 9/25 | 1,323.3 | +6.0 | 1,284.9 | 5,776,558 | 762,700 | 55,400 | 0.07 |
| 9/18 | 1,248.3 | +3.0 | 1,208.8 | 7,961,479 | 417,400 | 82,200 | 0.20 |
| 9/11 | 1,211.6 | -2.0 | 1,207.9 | 5,178,352 | 270,800 | 88,100 | 0.33 |
| 9/4 | 1,236.6 | +0.7 | 1,237.6 | 3,283,833 | 155,900 | 75,700 | 0.49 |
| 8/28 | 1,228.3 | +0.1 | 1,234.5 | 3,455,735 | 114,800 | 96,200 | 0.84 |
| 8/21 | 1,226.6 | +0.1 | 1,231.0 | 4,155,341 | 82,200 | 105,700 | 1.29 |
| 8/14 | 1,224.9 | +4.1 | 1,204.7 | 6,261,063 | 65,900 | 108,200 | 1.64 |
| 8/7 | 1,176.6 | +0.4 | 1,187.4 | 5,141,451 | 77,400 | 111,500 | 1.44 |
| 7/31 | 1,171.6 | -5.9 | 1,237.3 | 4,845,948 | 72,500 | 112,900 | 1.56 |
| 7/22 | 1,244.9 | -3.4 | 1,259.0 | 3,821,438 | 73,200 | 118,900 | 1.62 |
| 7/17 | 1,288.3 | -0.4 | 1,303.9 | 4,800,348 | 65,700 | 76,200 | 1.16 |
| 7/10 | 1,293.3 | +0.9 | 1,310.7 | 5,672,157 | 71,700 | 69,500 | 0.97 |
| 7/3 | 1,281.6 | -1.8 | 1,292.9 | 5,393,754 | 67,900 | 86,500 | 1.27 |
| 6/26 | 1,304.9 | -1.9 | 1,321.6 | 6,174,362 | 83,700 | 86,000 | 1.03 |
| 6/19 | 1,329.9 | +3.5 | 1,311.8 | 5,701,257 | 79,500 | 87,600 | 1.10 |
| 6/12 | 1,284.9 | -0.7 | 1,288.7 | 6,814,268 | 71,800 | 120,900 | 1.68 |
| 6/5 | 1,293.3 | -3.8 | 1,310.7 | 7,740,377 | 68,100 | 104,000 | 1.53 |
| 5/29 | 1,344.9 | +1.9 | 1,351.5 | 7,360,273 | 71,900 | 60,400 | 0.84 |
| 5/22 | 1,319.9 | +3.5 | 1,314.0 | 8,002,880 | 71,200 | 66,100 | 0.93 |
| 5/15 | 1,274.9 | +6.1 | 1,237.2 | 9,316,893 | 69,600 | 89,100 | 1.28 |
| 5/8 | 1,201.6 | -1.2 | 1,199.3 | 3,010,230 | ー | ー | ー |
| 5/1 | 1,216.6 | -1.0 | 1,218.1 | 5,976,060 | 64,800 | 113,000 | 1.74 |
| 4/24 | 1,228.3 | -2.1 | 1,248.1 | 5,587,856 | 76,000 | 110,000 | 1.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
