3088東証P貸借
業種 小売業
マツキヨココカラ＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,070.5 | 2,139.5 | 2,069.5 | 2,101.0 | +73.0 | +3.6 | 6,203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,653.3 | -3.1 | 1,677.2 | 6,128,461 | 76,200 | 13,400 | 0.18 |
| 6/4 | 1,706.6 | +7.2 | 1,634.5 | 6,763,268 | 60,800 | 16,100 | 0.26 |
| 5/28 | 1,591.6 | +8.9 | 1,561.8 | 9,461,794 | 33,300 | 29,400 | 0.88 |
| 5/21 | 1,461.6 | +6.0 | 1,427.5 | 5,056,250 | 19,200 | 42,300 | 2.20 |
| 5/14 | 1,378.3 | -6.7 | 1,433.8 | 7,306,873 | 23,400 | 62,900 | 2.69 |
| 5/7 | 1,476.6 | +1.0 | 1,486.2 | 1,951,219 | ー | ー | ー |
| 4/30 | 1,461.6 | -2.6 | 1,480.3 | 4,301,143 | 35,400 | 42,200 | 1.19 |
| 4/23 | 1,499.9 | -4.1 | 1,492.2 | 6,005,460 | 47,200 | 44,700 | 0.95 |
| 4/16 | 1,563.3 | +0.5 | 1,584.1 | 4,313,443 | 61,000 | 37,900 | 0.62 |
| 4/9 | 1,554.9 | -4.4 | 1,588.3 | 5,335,553 | 60,800 | 26,700 | 0.44 |
| 4/2 | 1,626.6 | -2.2 | 1,669.5 | 5,590,556 | 87,600 | 15,800 | 0.18 |
| 3/26 | 1,663.3 | -1.8 | 1,673.8 | 6,691,567 | 252,600 | 27,500 | 0.11 |
| 3/19 | 1,693.3 | +3.4 | 1,682.7 | 8,539,585 | 174,100 | 24,200 | 0.14 |
| 3/12 | 1,638.3 | +0.3 | 1,662.0 | 8,442,384 | 146,100 | 19,100 | 0.13 |
| 3/5 | 1,633.3 | +17.2 | 1,591.6 | 13,696,637 | 129,600 | 23,300 | 0.18 |
| 2/26 | 1,393.3 | -4.0 | 1,419.2 | 4,139,441 | 23,300 | 41,500 | 1.78 |
| 2/19 | 1,451.6 | -6.1 | 1,500.9 | 5,332,853 | 22,400 | 38,900 | 1.74 |
| 2/12 | 1,546.6 | +3.3 | 1,540.3 | 3,436,534 | 26,000 | 34,200 | 1.32 |
| 2/5 | 1,496.6 | +8.3 | 1,431.3 | 4,537,545 | 26,100 | 50,900 | 1.95 |
| 1/29 | 1,381.6 | -3.2 | 1,400.1 | 4,934,749 | 24,600 | 60,500 | 2.46 |
| 1/22 | 1,426.6 | -1.7 | 1,407.7 | 4,669,247 | 25,900 | 55,700 | 2.15 |
| 1/15 | 1,451.6 | -1.6 | 1,443.9 | 4,862,749 | 22,700 | 46,200 | 2.04 |
| 1/8 | 1,474.9 | +0.6 | 1,433.6 | 4,549,845 | 25,800 | 49,700 | 1.93 |
| 12/30 | 1,466.6 | -0.8 | 1,471.1 | 1,655,417 | 28,500 | 37,300 | 1.31 |
| 12/25 | 1,478.3 | -2.5 | 1,469.3 | 3,516,035 | 32,900 | 52,100 | 1.58 |
| 12/18 | 1,516.6 | -1.6 | 1,541.4 | 3,870,339 | 55,500 | 42,300 | 0.76 |
| 12/11 | 1,541.6 | -5.4 | 1,564.4 | 4,819,548 | 65,800 | 35,700 | 0.54 |
| 12/4 | 1,629.9 | -2.2 | 1,630.7 | 5,231,152 | 85,000 | 28,800 | 0.34 |
| 11/27 | 1,666.6 | +4.4 | 1,642.6 | 4,999,850 | 106,000 | 23,800 | 0.22 |
| 11/20 | 1,596.6 | +11.1 | 1,574.5 | 10,133,201 | 83,300 | 19,600 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
